Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gimv NV | 0EKR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
45.775 | 45.775 |
Resumen Histórico 0EKR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.775 | 45.775 | 45.775 | 45.78 | 485 | 0.00 | 0.00% |
1 Month | 45.775 | 45.775 | 45.775 | 45.78 | 654 | 0.00 | 0.00% |
3 Months | 45.775 | 45.775 | 45.775 | 45.78 | 829 | 0.00 | 0.00% |
6 Months | 38.85 | 46.25 | 37.775 | 44.78 | 1,855 | 6.93 | 17.82% |
1 Year | 47.025 | 47.625 | 36.40 | 43.64 | 2,873 | -1.25 | -2.66% |
3 Years | 53.00 | 58.05 | 36.40 | 47.68 | 3,694 | -7.23 | -13.63% |
5 Years | 53.30 | 58.75 | 36.40 | 48.96 | 3,437 | -7.53 | -14.12% |
0EKR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 100 |
02 May 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 611 |
01 May 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 0.00 |
30 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 341 |
29 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 263 |
26 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 726 |
25 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 697 |
24 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 153 |
23 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 513 |
22 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 402 |
19 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 787 |
18 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 48 |
17 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 647 |
16 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 1,350 |
15 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 274 |
12 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 258 |
11 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 1,832 |
10 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 640 |
09 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 703 |
08 Abr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 1,085 |