Cotización Gimv NV - 0EKR | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Gimv NV (0EKR) Cotización

Gimv NV (0EKR)

45.775

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

45.775

Postura de Compra

44.65

Postura de Venta

46.90

Volume Operado de la Acción

1,304

0.00 Rango del Día 0.00

45.125 Rango de 52 semanas 46.25

Precio Anterior

45.775

Precio de Apertura

-

Hora

Última hora de negociación

07:47:00

Volumen promedio (3 m)

872

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	45.775	45.775	45.775	238	45.775	DE
4	0	0	45.775	45.775	45.775	740	45.775	DE
12	0	0	45.775	45.775	45.775	872	45.775	DE
26	0	0	45.775	45.775	45.775	886	45.775	DE
52	0.2	0.438837081733	45.575	46.25	45.125	1162	45.78126854	DE
156	-8.275	-15.3098982424	54.05	56.4	36.4	3226	46.27052948	DE
260	-8.475	-15.6221198157	54.25	58.75	36.4	3248	48.42267579	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SCGLSealand Capital Galaxy Limited	1.10p (120.00%)	67.7M
ROCKRockfire Resources Plc	0.1975p (79.55%)	518.69M
FABFusion Antibodies Plc	6.65p (58.33%)	11.54M
GFINGfinity Plc	0.0425p (41.67%)	389.62M
BCEBeacon Energy Plc	0.004p (33.33%)	67.77M
ORCPOracle Power Plc	0.0335p (-37.96%)	2.92B
CLAICel Ai Plc	0.035p (-23.91%)	6.71M
GSCGs Chain Plc	1.00p (-23.08%)	2.35M
OBDOxford Biodynamics Plc	1.695p (-22.95%)	7.38M
TRAFTrafalgar Property Group Plc	0.024p (-22.58%)	17.36M
ORCPOracle Power Plc	0.0335p (-37.96%)	2.92B
NTVONativo Resources Plc	0.0025p (8.70%)	1.32B
ROCKRockfire Resources Plc	0.1975p (79.55%)	518.69M
GFINGfinity Plc	0.0425p (41.67%)	389.62M
TRPTower Resources Plc	0.0285p (-3.39%)	334.65M

GeorgeTheStub

GeorgeTheStub 4 minutos hace

MVST - may still test $2+...the run continues...

Farmboynate

Farmboynate 5 minutos hace

15 million just dumped at .0005 and they'll keep telling you its retail lol Dilution pollution CEO and old Ceo are POS

jxyzobrien

jxyzobrien 5 minutos hace

tiger financial discord LOL
i was told by a millionaire trader
since i disagreed with anything Trump said
I have TDS
Trump Derangement Syndrome

so the trickle up continues and sector rotation will continue
The market simply has not priced in event

JustGoDeep

JustGoDeep 5 minutos hace

Patently False Made Up Opinion, Totally False!!

mike_dotcom

mike_dotcom 5 minutos hace

I was out of the board for awhile. I just can't NOT comment though. And as I've said many times, I will be IN the stock until success or failure. Still hoping for success. It seems to be a no brainer now. In that you'll have NO BRAIN by using the mabs and retain your brain by using blarcamesine

WooptdooU

WooptdooU 5 minutos hace

Grifter lebby doesn't have full support of the bod...watch!!!!

Hulk Hogan is God

Hulk Hogan is God 5 minutos hace

Look out below!!!

goodfree

goodfree 5 minutos hace

Can somebody that is in close contact ask Jared if maybe we can do a shareholder zoom call Q1 2025? That would be interesting y'all think?

pos_stock_hoarder

pos_stock_hoarder 6 minutos hace

He is like Hunter Biden? His own words! LMAO! Nothing further your honor! LOL!

Greedy G

Greedy G 6 minutos hace

~bought some 12/13 $240 calls @.10c

Iggy_Bot

Iggy_Bot 6 minutos hace

.0024 Printing.

burner67

burner67 6 minutos hace

I not sure CC cares much about the valuation of the patents. They got really cheap shares that they can turn into a profit.

BullNBear52

BullNBear52 6 minutos hace

Yeah the IRS has the deck stacked. We were a large Corp filer and subject to audits every 2 years. By that time what ever they found was 2 years late and subject to P&I.

I once suggested why don't we make a deposit now to stop the bleeding. lol.

JuicePigs

JuicePigs 6 minutos hace

So now you are admitting that you delete comments that are simply not in accordance with your agenda...finally a shred of truth from you.

WooptdooU

WooptdooU 6 minutos hace

How about idiot grifter lebby giving a talk FROM HIS KITCHEN?.....WHAT A MORON.

art2426

art2426 6 minutos hace

>>>Dollar cost averaging is the key here

imjtw2u

imjtw2u 7 minutos hace

Took a position here a few weeks ago, I'm loving how this is trading.
Low risk, high rewards.
This is a nothing crypto, but it still has some potential to rise and make me/us some $$!
I'm GREEN in ALL my crypto investments at this time. Waiting for the upward surges from all o

pos_stock_hoarder

pos_stock_hoarder 7 minutos hace

Damn! Why the hell did he do that?! I thought he was a great choice. But the woke muzzie lovers will kill his nomination.

And, as you said, FL needs DeSantis!

novicetrader

novicetrader 7 minutos hace

ALT-out 10.50 from 8.70,will take it any day!Thanks for the alert

silkmaster

silkmaster 7 minutos hace

Its money time Kim - A Proof of concept is needed
now more than ever ,imo i hope your call with be worth it after so many years of rumping up ...

crazy horse 0

crazy horse 0 8 minutos hace

UnitedHealthcare CEO Brian Thompson killed outside Manhattan hotel

https://mol.im/a/14157375

ChannelTrader

ChannelTrader 8 minutos hace

They're no choir boys are they.

Tommy321

Tommy321 8 minutos hace

Yep, Hong and Gail will kill the company / share price with all these warrants

InvestInBiel

InvestInBiel 8 minutos hace

"I don't nothing from this scam, it hasn't gone anywhere in years, keep bag holding"

But yet, here you are.

Thanks for visiting!!

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones