Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0ERY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 104 |
| 29 Abr 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 0.00 |
| 26 Abr 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 64 |
| 25 Abr 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 158 |
| 24 Abr 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 16 |
| 23 Abr 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 0.00 |
| 22 Abr 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 0.00 |
| 19 Abr 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 300 |
| 18 Abr 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 0.00 |
| 17 Abr 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 0.00 |
| 16 Abr 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 30 |
| 15 Abr 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 0.00 |
| 12 Abr 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 2,322 |
| 11 Abr 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 0.00 |
| 10 Abr 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 0.00 |
| 09 Abr 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 13 |
| 08 Abr 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 0.00 |
| 05 Abr 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 0.00 |
| 04 Abr 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 24 |
| 03 Abr 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 0.00 |
| 02 Abr 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 5,573 |
| 28 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 142 |
| 27 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 0.00 |
| 26 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 0.00 |
| 25 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 82 |
| 22 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 527 |
| 21 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 744 |
| 20 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 104 |
| 19 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 448 |
| 18 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 18 |
| 15 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 225 |
| 14 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 715 |
| 13 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 0.00 |
| 12 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 98 |
| 11 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 4,224 |
| 08 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 298 |
| 07 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 0.00 |
| 06 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 922 |
| 05 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 2,582 |
| 04 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 613 |
| 01 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 1,267 |
| 29 Feb 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 2,284 |
| 28 Feb 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 1,244 |
| 27 Feb 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 108 |
| 26 Feb 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 1,305 |
| 23 Feb 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 1,893 |
| 22 Feb 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 2,618 |
| 21 Feb 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 579 |
| 20 Feb 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 86 |
| 19 Feb 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 93 |
| 16 Feb 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 3 |
| 15 Feb 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 1,881 |
| 14 Feb 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 214 |
| 13 Feb 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 1,099 |
| 12 Feb 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 562 |
| 09 Feb 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 207 |
| 08 Feb 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 251 |
| 07 Feb 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 11 |
| 06 Feb 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 0.00 |
| 05 Feb 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 0.00 |
| 02 Feb 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 539 |
| 01 Feb 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 160 |
