Datos Histórico Linedata Services Sa - 0F2S

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	27.925	27.925	27.925	0	0	DE
4	27.925	27.925	27.925	0	0	DE
12	27.925	27.925	27.925	0	0	DE
26	27.925	27.925	27.925	0	27.925	DE
52	27.925	27.925	27.925	0	27.925	DE
156	27.925	27.925	27.925	87	27.925	DE
260	27.925	27.925	27.925	105	27.925	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1737394200	27.925	27.925	27.925	27.925
1737135000	27.925	27.925	27.925	27.925
1737048600	27.925	27.925	27.925	27.925
1736962200	27.925	27.925	27.925	27.925
1736875800	27.925	27.925	27.925	27.925
1736789400	27.925	27.925	27.925	27.925
1736530200	27.925	27.925	27.925	27.925
1736443800	27.925	27.925	27.925	27.925
1736357400	27.925	27.925	27.925	27.925
1736271000	27.925	27.925	27.925	27.925
1736184600	27.925	27.925	27.925	27.925
1735925400	27.925	27.925	27.925	27.925
1735839000	27.925	27.925	27.925	27.925
1735666200	27.925	27.925	27.925	27.925
1735579800	27.925	27.925	27.925	27.925
1735320600	27.925	27.925	27.925	27.925
1735061400	27.925	27.925	27.925	27.925
1734975000	27.925	27.925	27.925	27.925
1734715800	27.925	27.925	27.925	27.925
1734629400	27.925	27.925	27.925	27.925
1734543000	27.925	27.925	27.925	27.925
1734456600	27.925	27.925	27.925	27.925
1734370200	27.925	27.925	27.925	27.925
1734111000	27.925	27.925	27.925	27.925
1734024600	27.925	27.925	27.925	27.925
1733938200	27.925	27.925	27.925	27.925
1733851800	27.925	27.925	27.925	27.925
1733765400	27.925	27.925	27.925	27.925
1733506200	27.925	27.925	27.925	27.925
1733419800	27.925	27.925	27.925	27.925
1733333400	27.925	27.925	27.925	27.925
1733247000	27.925	27.925	27.925	27.925
1733160600	27.925	27.925	27.925	27.925
1732901400	27.925	27.925	27.925	27.925
1732815000	27.925	27.925	27.925	27.925
1732728600	27.925	27.925	27.925	27.925
1732642200	27.925	27.925	27.925	27.925
1732555800	27.925	27.925	27.925	27.925
1732296600	27.925	27.925	27.925	27.925
1732210200	27.925	27.925	27.925	27.925
1732123800	27.925	27.925	27.925	27.925
1732037400	27.925	27.925	27.925	27.925
1731951000	27.925	27.925	27.925	27.925
1731691800	27.925	27.925	27.925	27.925
1731605400	27.925	27.925	27.925	27.925
1731519000	27.925	27.925	27.925	27.925
1731432600	27.925	27.925	27.925	27.925
1731346200	27.925	27.925	27.925	27.925
1731087000	27.925	27.925	27.925	27.925
1731000600	27.925	27.925	27.925	27.925
1730914200	27.925	27.925	27.925	27.925
1730827800	27.925	27.925	27.925	27.925
1730741400	27.925	27.925	27.925	27.925
1730482200	27.925	27.925	27.925	27.925
1730395800	27.925	27.925	27.925	27.925
1730309400	27.925	27.925	27.925	27.925
1730223000	27.925	27.925	27.925	27.925
1730136600	27.925	27.925	27.925	27.925
1729873800	27.925	27.925	27.925	27.925
1729787400	27.925	27.925	27.925	27.925
1729701000	27.925	27.925	27.925	27.925
1729614600	27.925	27.925	27.925	27.925
1729528200	27.925	27.925	27.925	27.925

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Linedata Services Sa (0F2S)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Linedata Services Sa (0F2S) Histórico

Linedata Services Sa (0F2S)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación