Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lotus Bakeries Nv | 0F4O | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,330.00 | 2,330.00 |
Resumen Histórico 0F4O
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 29 | 0.00 | 0.00% |
1 Month | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 40 | 0.00 | 0.00% |
3 Months | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 75 | 0.00 | 0.00% |
6 Months | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 160 | 0.00 | 0.00% |
1 Year | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 201 | 0.00 | 0.00% |
3 Years | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 258 | 0.00 | 0.00% |
5 Years | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 184 | 0.00 | 0.00% |
0F4O Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 47 |
25 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 31 |
24 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 30 |
23 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 54 |
22 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 19 |
19 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 12 |
18 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 39 |
17 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 40 |
16 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 85 |
15 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 9 |
12 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 123 |
11 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 26 |
10 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 58 |
09 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 25 |
08 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 19 |
05 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 61 |
04 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 27 |
03 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 38 |
02 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 28 |
28 Mar 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 112 |
27 Mar 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 28 |