Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0F4O Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 5 |
| 07 May 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 5 |
| 03 May 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 16 |
| 02 May 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 6 |
| 01 May 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 25 |
| 30 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 83 |
| 29 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 0.00 |
| 26 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 47 |
| 25 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 31 |
| 24 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 30 |
| 23 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 54 |
| 22 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 19 |
| 19 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 12 |
| 18 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 39 |
| 17 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 40 |
| 16 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 85 |
| 15 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 9 |
| 12 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 123 |
| 11 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 26 |
| 10 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 58 |
| 09 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 25 |
| 08 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 19 |
| 05 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 61 |
| 04 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 27 |
| 03 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 38 |
| 02 Abr 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 28 |
| 28 Mar 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 112 |
| 27 Mar 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 28 |
| 26 Mar 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 46 |
| 25 Mar 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 38 |
| 22 Mar 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 69 |
| 21 Mar 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 34 |
| 20 Mar 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 44 |
| 19 Mar 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 116 |
| 18 Mar 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 112 |
| 15 Mar 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 99 |
| 14 Mar 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 12 |
| 13 Mar 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 60 |
| 12 Mar 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 8 |
| 11 Mar 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 29 |
| 08 Mar 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 31 |
| 07 Mar 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 64 |
| 06 Mar 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 39 |
| 05 Mar 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 24 |
| 04 Mar 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 66 |
| 01 Mar 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 206 |
| 29 Feb 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 139 |
| 28 Feb 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 161 |
| 27 Feb 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 62 |
| 26 Feb 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 298 |
| 23 Feb 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 141 |
| 22 Feb 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 137 |
| 21 Feb 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 61 |
| 20 Feb 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 112 |
| 19 Feb 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 224 |
| 16 Feb 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 81 |
| 15 Feb 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 55 |
| 14 Feb 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 64 |
| 13 Feb 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 121 |
| 12 Feb 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 76 |
| 09 Feb 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 130 |
