Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.041 | 8.041 | 8.041 | 22778 | 8.041 | DE |
| 4 | 0 | 0 | 8.041 | 8.041 | 8.041 | 41658 | 8.041 | DE |
| 12 | 0 | 0 | 8.041 | 8.041 | 8.041 | 45794 | 8.041 | DE |
| 26 | 0 | 0 | 8.041 | 8.041 | 8.041 | 52906 | 8.041 | DE |
| 52 | 0 | 0 | 8.041 | 8.041 | 8.041 | 56089 | 8.041 | DE |
| 156 | -7.324 | -47.6667751383 | 15.365 | 16.7025 | 6.226 | 202334 | 10.77895638 | DE |
| 260 | -9.3065 | -53.6474996397 | 17.3475 | 36.61 | 6.226 | 182768 | 15.57879272 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 39327 |
| 1743010200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 16652 |
| 1742923800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 16699 |
| 1742837400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 8374 |
| 1742578200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 32837 |
| 1742491800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 24082 |
| 1742405400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 23459 |
| 1742319000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 31435 |
| 1742232600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 28695 |
| 1741973400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 28116 |
| 1741887000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 18695 |
| 1741800600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 25070 |
| 1741714200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 68956 |
| 1741627800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 69212 |
| 1741368600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 35908 |
| 1741282200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 67675 |
| 1741195800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 94840 |
| 1741109400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 57773 |
| 1741023000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 50271 |
| 1740763800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 95075 |
| 1740677400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 54257 |
| 1740591000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 38675 |
| 1740504600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 106293 |
| 1740418200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 54412 |
| 1740159000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 74565 |
| 1740072600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 38881 |
| 1739986200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 61198 |
| 1739899800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 22825 |
| 1739813400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 40702 |
| 1739554200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 41093 |
| 1739467800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 28623 |
| 1739381400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 76818 |
| 1739295000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 37561 |
| 1739208600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 71381 |
| 1738949400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 40305 |
| 1738863000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 96173 |
| 1738776600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 86924 |
| 1738690200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 81344 |
| 1738603800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 29166 |
| 1738344600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 7498 |
| 1738258200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 297358 |
| 1738171800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 33258 |
| 1738085400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 37702 |
| 1737999000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 42208 |
| 1737739800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 39256 |
| 1737653400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 25917 |
| 1737567000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 13779 |
| 1737480600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 25110 |
| 1737394200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 23980 |
| 1737135000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 103424 |
| 1737048600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 19560 |
| 1736962200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 17212 |
| 1736875800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 20694 |
| 1736789400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 15844 |
| 1736530200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 14208 |
| 1736443800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 19594 |
| 1736357400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 16450 |
| 1736271000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 37778 |
| 1736184600 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 0 |
| 1735925400 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 22452 |
| 1735839000 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 37173 |
| 1735666200 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 0 |
| 1735579800 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 55671 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
