ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IZEA Worldwide Inc

IZEA Worldwide Inc (2IZ0)

2.56
0.14
(5.79%)
Cerrado 25 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
2.56
Postura de Compra
2.50
Postura de Venta
2.62
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
1.67 Rango de 52 semanas 2.96
Precio Anterior
2.42
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
284
Volumen financiero
-
Precio Promedio Ponderado
-

2IZ0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.145.785123966942.422.422.424692.42DE
40.260000111.30435266542.29999992.52.163642.30197802DE
12-0.04-1.538461538462.62.82.162842.47757789DE
260.240000110.34483234242.31999992.81.963802.41305721DE
520.6836.1702127661.882.961.675822.38200453DE
1560.6634.73684210531.92.961.676822.25768557DE
2600.6634.73684210531.92.961.676822.25768557DE

2IZ0 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de IZEA Worldwide?
El precio actual de las acciones de IZEA Worldwide es 2.56 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de IZEA Worldwide?
IZEA Worldwide ha negociado en un rango de 1.67 € a 2.96 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
Hosai Hosai 3 minutos hace
"There are the drop outs from the original trial. That selects against those who can not tolerate the drug or the titration rate.
There are those that don't choose to go into the OLE for whatever reason. That is self selection.
There are those who no longer meet the inclusion criteria
AVXL
manibiotech manibiotech 4 minutos hace
https://www.foxnews.com/media/biotech-ceo-revolutionary-move-curing-cancer-horizon-ai
NWBO
ty3 ty3 7 minutos hace
The bottom suckered have arrived, time to move on !
CGAC
gfp927z gfp927z 8 minutos hace
In-Q-Tel funding - >>> Colossal Biosciences Inc. is an American biotechnology and genetic engineering company working to de-extinct the woolly mammoth, the Tasmanian tiger, the northern white rhinoceros, and the dodo bird.[1][3][4][5][6][7] In 2023, it stated that it wants to have woolly mammoth hyb
gfp927z gfp927z 10 minutos hace
In-Q-Tel funding - >>> Colossal Biosciences Inc. is an American biotechnology and genetic engineering company working to de-extinct the woolly mammoth, the Tasmanian tiger, the northern white rhinoceros, and the dodo bird.[1][3][4][5][6][7] In 2023, it stated that it wants to have woolly mammoth hyb
MetaMonster MetaMonster 11 minutos hace
Cancer free 100% remission in cohort 3 news cancer cure revolution
RNAZ
gfp927z gfp927z 11 minutos hace
In-Q-Tel funding - >>> Colossal Biosciences Inc. is an American biotechnology and genetic engineering company working to de-extinct the woolly mammoth, the Tasmanian tiger, the northern white rhinoceros, and the dodo bird.[1][3][4][5][6][7] In 2023, it stated that it wants to have woolly mammoth hyb
PutzMueler PutzMueler 13 minutos hace
I hear you Gman. Greenland is also recognized by many as part of Greater Canada.
Here is a link that may interest you.

https://nunatsiaq.com/stories/article/greater-canada-includes-greenland/

I remember in school many moons ago maps and globes we used had Green
NB
Polymer Paul Polymer Paul 15 minutos hace
Has lebby been served his papers yet? His quick exit adds up now
LWLG
Lime Time Lime Time 15 minutos hace
This is different. This has a filing obligation. It needs to tell SEC it no longer wants to file, then it can exist forever. SEC will take action here. Stop buttering it up. This is the worst scenario.
RSPI
MasterBlastr MasterBlastr 15 minutos hace
Aberg was sick with the flu, which was going around the clubhouse, they say.
Large Green Large Green 16 minutos hace
Split T; ah, very interesting from the following statement alone.

_______________________________

the recent upgrade by KWB exposes their hand

_______________________________

It all makes sense now as I did not realize KWB are the same UWs
COOP
Menace212 Menace212 18 minutos hace
Doesn't work like that seen stocks in EM for mutplie years never been zapped no fillings or anything. U only get detest if mangment pursues that through a filling look at Ltnc spent 2 years in EM not a peep was heard then suddenly they posted fillings to get back onto market
RSPI
MetaMonster MetaMonster 18 minutos hace
This clinical trial is a multicenter, open-label, dose-escalation, and dose-expansion study designed to evaluate the safety and tolerability of TTX-MC138 in patients with metastatic solid cancers. Several additional patients have already been screened for enrollment in this trial, which could revolu
RNAZ
janice shell janice shell 18 minutos hace
I've even thrown my hat in the ring for our party since the election, starting to do a little more work for them and getting my face out there. Public speaking was never my thing but it's funny how something that affected me so profoundly made me able to suddenly find my voice.

That's
KILLAZILLA KILLAZILLA 19 minutos hace
DID you READ THE CASE???
WDLF
KILLAZILLA KILLAZILLA 19 minutos hace
DID you READ THE CASE???
WDLF
lodas lodas 20 minutos hace
WMI states in court, on record by an SEC filing, in chapter 11 courtroom, "that ALL ASSETS REQUIRED, AND THOSE NOT REQUIRED TO BE REPORTED WERE DISCLOSED TO THE COURT!!!!!!!!!!!....They then sought Release signatures for you to ALLOW THEM TO ABANDON YOUR EXISTING ASSETS, AND VALUES in the old compa
COOP
Split T Split T 21 minutos hace
Large Green , Yep the underriighters , including K W B took advantage of us and were given an extra year to choose what class they chose to be in. It appears from what people are post many of us may lose several hundred thousands of Dollars. the recent up grade by KWB exposes their hand as t
COOP
No-Quarter No-Quarter 21 minutos hace
Another reason to have SMST on a watch list.

https://www.wsj.com/finance/currencies/microstrategy-federal-income-tax-unrealized-gains-f60b2c04

SMST options are available too. GLTY


https://stockcharts.com/h-sc/ui?s=SMST&p=D&yr=0&mn=6&dy=1&id=p471