Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.822 | 2.822 | 2.822 | 50527 | 2.822 | DE |
| 4 | 0 | 0 | 2.822 | 2.822 | 2.822 | 87261 | 2.822 | DE |
| 12 | 0 | 0 | 2.822 | 2.822 | 2.822 | 51322 | 2.822 | DE |
| 26 | 0 | 0 | 2.822 | 2.822 | 2.822 | 37585 | 2.822 | DE |
| 52 | 0 | 0 | 2.822 | 2.822 | 2.822 | 29712 | 2.822 | DE |
| 156 | 0 | 0 | 2.822 | 2.822 | 2.822 | 100567 | 2.822 | DE |
| 260 | 0.16 | 6.01051840721 | 2.662 | 2.863 | 2.596 | 83653 | 2.822 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 7502 |
| 1742837400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 2352 |
| 1742578200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 238544 |
| 1742491800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 3153 |
| 1742405400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 1084 |
| 1742319000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 20712 |
| 1742232600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 33433 |
| 1741973400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 6589 |
| 1741887000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 43066 |
| 1741800600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 6638 |
| 1741714200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 116066 |
| 1741627800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 15099 |
| 1741368600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 0 |
| 1741282200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 33323 |
| 1741195800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 1958 |
| 1741109400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 1088696 |
| 1741023000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 48448 |
| 1740763800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 6876 |
| 1740677400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 20822 |
| 1740591000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 50863 |
| 1740504600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 6204 |
| 1740418200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 9458 |
| 1740159000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 43485 |
| 1740072600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 76601 |
| 1739986200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 7114 |
| 1739899800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 963 |
| 1739813400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 486 |
| 1739554200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 20329 |
| 1739467800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 11788 |
| 1739381400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 24619 |
| 1739295000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 90741 |
| 1739208600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 22710 |
| 1738949400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 53264 |
| 1738863000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 173490 |
| 1738776600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 4448 |
| 1738690200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 1828 |
| 1738603800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 39807 |
| 1738344600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 3487 |
| 1738258200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 26164 |
| 1738171800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 1049 |
| 1738085400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 38450 |
| 1737999000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 61129 |
| 1737739800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 12547 |
| 1737653400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 359 |
| 1737567000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 9802 |
| 1737480600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 419 |
| 1737394200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 15738 |
| 1737135000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 1368 |
| 1737048600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 10543 |
| 1736962200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 7152 |
| 1736875800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 1383 |
| 1736789400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 2536 |
| 1736530200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 36471 |
| 1736443800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 21606 |
| 1736357400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 113214 |
| 1736271000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 0 |
| 1736184600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 124500 |
| 1735925400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 71451 |
| 1735839000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 136078 |
| 1735666200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 0 |
| 1735579800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 4495 |
| 1735320600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 46570 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
