Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.822 | 2.822 | 2.822 | 7574 | 2.822 | DE |
| 4 | 0 | 0 | 2.822 | 2.822 | 2.822 | 33518 | 2.822 | DE |
| 12 | 0 | 0 | 2.822 | 2.822 | 2.822 | 32893 | 2.822 | DE |
| 26 | 0 | 0 | 2.822 | 2.822 | 2.822 | 24604 | 2.822 | DE |
| 52 | 0 | 0 | 2.822 | 2.822 | 2.822 | 38411 | 2.822 | DE |
| 156 | 0 | 0 | 2.822 | 2.822 | 2.822 | 103159 | 2.822 | DE |
| 260 | -0.533 | -15.8867362146 | 3.355 | 5.9725 | 2.346 | 84436 | 2.86161736 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737567000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 9802 |
| 1737480600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 419 |
| 1737394200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 15738 |
| 1737135000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 1368 |
| 1737048600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 10543 |
| 1736962200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 7152 |
| 1736875800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 1383 |
| 1736789400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 2536 |
| 1736530200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 36471 |
| 1736443800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 21606 |
| 1736357400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 113214 |
| 1736271000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 0 |
| 1736184600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 124500 |
| 1735925400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 71451 |
| 1735839000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 136078 |
| 1735666200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 0 |
| 1735579800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 4495 |
| 1735320600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 46570 |
| 1735061400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 0 |
| 1734975000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 420135 |
| 1734715800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 237673 |
| 1734629400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 59685 |
| 1734543000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 43492 |
| 1734456600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 771 |
| 1734370200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 31278 |
| 1734111000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 2186 |
| 1734024600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 15376 |
| 1733938200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 14985 |
| 1733851800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 6574 |
| 1733765400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 3177 |
| 1733506200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 3712 |
| 1733419800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 42574 |
| 1733333400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 52 |
| 1733247000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 690 |
| 1733160600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 21919 |
| 1732901400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 3795 |
| 1732815000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 25 |
| 1732728600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 2332 |
| 1732642200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 2423 |
| 1732555800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 1997 |
| 1732296600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 346 |
| 1732210200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 8271 |
| 1732123800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 455 |
| 1732037400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 1112 |
| 1731951000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 9836 |
| 1731691800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 1375 |
| 1731605400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 12465 |
| 1731519000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 2371 |
| 1731432600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 60779 |
| 1731346200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 11897 |
| 1731087000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 47058 |
| 1731000600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 12867 |
| 1730914200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 103348 |
| 1730827800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 15551 |
| 1730741400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 28260 |
| 1730482200 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 7897 |
| 1730395800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 32823 |
| 1730309400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 11332 |
| 1730223000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 12054 |
| 1730136600 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 816 |
| 1729873800 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 6303 |
| 1729787400 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 6504 |
| 1729701000 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 7791 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
