ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Greenlane Renewables Inc

Greenlane Renewables Inc (52G)

0.0662
0.0018
(2.79%)
Cerrado 11 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.0662
Postura de Compra
0.0544
Postura de Venta
0.0778
Volume Operado de la Acción
1,000
0.0612 Rango del Día 0.0612
0.0342 Rango de 52 semanas 0.1065
Precio Anterior
0.0644
Precio de Apertura
0.0612
Última hora de negociación
Volumen promedio (3 m)
9,687
Volumen financiero
-
Precio Promedio Ponderado
-

52G Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00539998.881414473680.06080.06120.05865830.05872453DE
40.007999913.7455326460.05820.06560.058221220.06028021DE
120.024199957.61880952380.0420.10650.034296870.06458218DE
260.00219993.437343750.0640.10650.0342105390.05730933DE
52-0.0210001-24.08268348620.08720.10650.034289430.06287343DE
156-0.0944001-58.77963885430.16060.17020.034279130.07682531DE
260-0.0944001-58.77963885430.16060.17020.034279130.07682531DE

52G - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Greenlane Renewables?
El precio actual de las acciones de Greenlane Renewables es 0.0662 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Greenlane Renewables?
Greenlane Renewables ha negociado en un rango de 0.0342 € a 0.1065 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M
pos_stock_hoarder pos_stock_hoarder 35 segundos hace
Lets hope that this recall succeeds!
getReady getReady 1 minuto hace
He has been here for 5 years working to get the company to fail so that his short position doesn't. It's that simple.
HMBL
mikeymac mikeymac 1 minuto hace
I figured someone was trying to see an actual price buy.
CCAJ
pos_stock_hoarder pos_stock_hoarder 2 minutos hace
I'd like to argue the point but you are 100 percent correct as the brainwashing is 100 percent of way too many people.
t1215s t1215s 2 minutos hace
Good morning people, Why is it People complain about others who post they sold at what ever pps but nobody ever complains about the posters who post when COOP’s 92/96 drops a few bucks that they bought more, why is that, ?

https://m.youtube.com/watch?v=-Fulz4ytZ54&pp=ygUgaSBsb3ZlIHRo
COOP
Golden Cross Golden Cross 2 minutos hace
Yes, very bullish
RITE
sab63090 sab63090 3 minutos hace
Kiwi
Happy New Year! I've been tracking this one after your mention, hope it's another good one like the one both you and I were in, you stayed and I punched out early! LOL....my vascular doc said it was just another screwdriver....ha ha....J&J is probably happy about that one.
pos_stock_hoarder pos_stock_hoarder 3 minutos hace
He must have gotten food/water deliveries, no? I wish they had said.

No cellphones or social media to bother him until a government did him in.
BBANBOB BBANBOB 3 minutos hace
Night
I don't know too many here that EVER thought just because the suit was for 400B that, 400B would ever be the settlement. I for one have always suggested 50b to 100 B max
surfkast surfkast 3 minutos hace
Great analysis! Too bad the company is FOS! It will not happen.
HMBL
ilovetech ilovetech 3 minutos hace
Remember this 1min 28sec clip: https://drive.google.com/file/d/1QQ-c7p5cIq60q-klutCqRAmTr57rr73G/view?usp=drivesdk
..next time an urge to criticize management arises, or better yet, to fully appreciate the gravity of their achievements in light of outrageously hostile and underhanded practic
NWBO
100lbStriper 100lbStriper 3 minutos hace
cxl hybrdimm product is ready to relaunch netlist
https://www.reddit.com/r/Netlist_/comments/1huz62j/cxl_hybrdimm_product_is_ready_to_relaunch_netlist/?share_id=FkPFWSVp1dENWxbAq0TMz&utm_content=1&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=4

me, imo.........th
NLST
Golden Cross Golden Cross 3 minutos hace
Ogden Maze will be coming aboard...
GVSI
surfkast surfkast 4 minutos hace
Pumping a scam and don't like being called out?

So, run along now.
You're wasting your time here.
Don't like it?
Too bad.
GVSI
kbaz kbaz 4 minutos hace
The AUSSIE Seemyshell is signing Contracts and NDA's and yet Crickets. AI not being announced over the Wire, Neither is the WEB3 Capacity. I understand that the Project should be kept Quiet, However the Capability is Fin's Impacting..... Can I find 100 Speculators to roll through my DD and
FRZT SFIO
zab zab 4 minutos hace
https://www.queerty.com/uh-oh-maga-has-turned-on-amy-coney-barrett-they-are-pissed-20250110

Oops, MAGA turning on Amy.
Implanting Implanting 5 minutos hace
Really good article speaking to why gold is going to be the asset to be in with what's coming this year. Good read.

https://www.zerohedge.com/news/2025-01-11/goldeneye
FFMGF
dloggold dloggold 5 minutos hace
Jay the FDA doesn't pike drugs that dont have side effects, and neither does pharma . 
Can cam and dale run humanigen from danbury Connecticut 
weedtrader420 weedtrader420 5 minutos hace
BAHAHAHAHA WOOHOOOOOOOOOOO
XRPUSD
BDEZ BDEZ 6 minutos hace
Appreciate it MG. Worse yet the judge not even born here…I don’t like that.

In Colombia where he is from, you are presumed guilty before innocent.
surfkast surfkast 6 minutos hace
That P/R is from 2023 just updated! She presently is hosting DWTS on Tour. Are they connected? Yes! As I said since 2023!
Have we gotten anything from the company, MWWC? NO! So it is meaningless drivel.
MWWC
zab zab 6 minutos hace
https://people.com/celebrity/donald-trumps-donations-to-charity-story-behind-the-102-million-hes-given/

Trump's idea of charity to the needy, a free round of golf at the highest rates possible.
Smartypants2 Smartypants2 6 minutos hace
https://www.streetinsider.com/Press+Releases/Pacific+Palisades+Fires+Place+Focus+on+Advanced+Building+Materials/24193255.html
XERI
Smartypants2 Smartypants2 6 minutos hace
Insurance companies will probably change their tune entirely if homeowners rebuild using NexBoard and other fire-resistant Durever construction materials.
XERI
Nebuchadnezzar Nebuchadnezzar 6 minutos hace
the 0003s on the ask need to be chipped away

i have added 25M shares in the last few weeks
BOTY

Su Consulta Reciente

Delayed Upgrade Clock