US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Semperit Holding Ag (0G29)
Semperit Holding Ag (0G29) Histórico

0G29 Semperit Holding Ag

19.40

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0G29 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0.00
30 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	1,510
29 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	9,303
26 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	943
25 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	602
24 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	18,284
23 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	11,424
22 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	3,112
19 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	431
18 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	216
17 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	4,987
16 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	4,198
15 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	20,200
12 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	8,730
11 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	332
10 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0.00
09 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	15,000
08 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	27,629
05 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	436
04 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	4,188
03 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	146
02 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	73
28 Mar 2024	19.40	0.00	0.00%	19.40	19.40	19.40	146,729
27 Mar 2024	19.40	0.00	0.00%	19.40	19.40	19.40	29,825
26 Mar 2024	19.40	0.00	0.00%	19.40	19.40	19.40	18,341
25 Mar 2024	19.40	0.00	0.00%	19.40	19.40	19.40	9,355
22 Mar 2024	19.40	0.00	0.00%	19.40	19.40	19.40	17,893
21 Mar 2024	19.40	0.00	0.00%	19.40	19.40	19.40	23,314
20 Mar 2024	19.40	0.00	0.00%	19.40	19.40	19.40	9,370
19 Mar 2024	19.40	0.00	0.00%	19.40	19.40	19.40	5,489
18 Mar 2024	19.40	0.00	0.00%	19.40	19.40	19.40	205
15 Mar 2024	19.40	0.00	0.00%	19.40	19.40	19.40	1,013
14 Mar 2024	19.40	0.00	0.00%	19.40	19.40	19.40	294
13 Mar 2024	19.40	0.00	0.00%	19.40	19.40	19.40	100
12 Mar 2024	19.40	0.00	0.00%	19.40	19.40	19.40	88
11 Mar 2024	19.40	0.00	0.00%	19.40	19.40	19.40	172
08 Mar 2024	19.40	0.00	0.00%	19.40	19.40	19.40	400
07 Mar 2024	19.40	0.00	0.00%	19.40	19.40	19.40	326
06 Mar 2024	19.40	0.00	0.00%	19.40	19.40	19.40	366
05 Mar 2024	19.40	0.00	0.00%	19.40	19.40	19.40	406
04 Mar 2024	19.40	0.00	0.00%	19.40	19.40	19.40	963
01 Mar 2024	19.40	0.00	0.00%	19.40	19.40	19.40	2,723
29 Feb 2024	19.40	0.00	0.00%	19.40	19.40	19.40	3,564
28 Feb 2024	19.40	0.00	0.00%	19.40	19.40	19.40	29
27 Feb 2024	19.40	0.00	0.00%	19.40	19.40	19.40	4,478
26 Feb 2024	19.40	0.00	0.00%	19.40	19.40	19.40	371
23 Feb 2024	19.40	0.00	0.00%	19.40	19.40	19.40	496
22 Feb 2024	19.40	0.00	0.00%	19.40	19.40	19.40	577
21 Feb 2024	19.40	0.00	0.00%	19.40	19.40	19.40	304
20 Feb 2024	19.40	0.00	0.00%	19.40	19.40	19.40	574
19 Feb 2024	19.40	0.00	0.00%	19.40	19.40	19.40	458
16 Feb 2024	19.40	0.00	0.00%	19.40	19.40	19.40	614
15 Feb 2024	19.40	0.00	0.00%	19.40	19.40	19.40	251
14 Feb 2024	19.40	0.00	0.00%	19.40	19.40	19.40	49
13 Feb 2024	19.40	0.00	0.00%	19.40	19.40	19.40	289
12 Feb 2024	19.40	0.00	0.00%	19.40	19.40	19.40	735
09 Feb 2024	19.40	0.00	0.00%	19.40	19.40	19.40	6
08 Feb 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0.00
07 Feb 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0.00
06 Feb 2024	19.40	0.00	0.00%	19.40	19.40	19.40	670
05 Feb 2024	19.40	0.00	0.00%	19.40	19.40	19.40	182
02 Feb 2024	19.40	0.00	0.00%	19.40	19.40	19.40	377

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones