0G3L Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 425 |
25 Abr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
24 Abr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 918 |
23 Abr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
22 Abr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
19 Abr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 25,589 |
18 Abr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
17 Abr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
16 Abr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
15 Abr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 45 |
12 Abr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 21 |
11 Abr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
10 Abr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 55 |
09 Abr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 25,589 |
08 Abr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
05 Abr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 71 |
04 Abr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
03 Abr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
02 Abr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
28 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
27 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
26 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
25 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 163 |
22 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 142 |
21 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
20 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 110 |
19 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
18 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
15 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
14 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
13 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
12 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 77 |
11 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 110 |
08 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 79 |
07 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
06 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 96 |
05 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
04 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
01 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 101 |
29 Feb 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 1,158 |
28 Feb 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
27 Feb 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 205 |
26 Feb 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 100 |
23 Feb 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 100 |
22 Feb 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
21 Feb 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
20 Feb 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 100 |
19 Feb 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
16 Feb 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
15 Feb 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 80 |
14 Feb 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
13 Feb 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
12 Feb 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
09 Feb 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
08 Feb 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 424 |
07 Feb 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
06 Feb 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 85 |
05 Feb 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 423 |
02 Feb 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 94 |
01 Feb 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 500 |
31 Ene 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 167 |
30 Ene 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 1,471 |
29 Ene 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 2,344 |