US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Saltx Technology Holding Ab (0G6W)
Saltx Technology Holding Ab (0G6W) Histórico

0G6W Saltx Technology Holding Ab

6.285

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0G6W Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	6.285	0.00	0.00%	6.285	6.285	6.285	6,714
02 May 2024	6.285	0.00	0.00%	6.285	6.285	6.285	4,560
01 May 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
30 Abr 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
29 Abr 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
26 Abr 2024	6.285	0.00	0.00%	6.285	6.285	6.285	1,546
25 Abr 2024	6.285	0.00	0.00%	6.285	6.285	6.285	2,795
24 Abr 2024	6.285	0.00	0.00%	6.285	6.285	6.285	1,643
23 Abr 2024	6.285	0.00	0.00%	6.285	6.285	6.285	1,243
22 Abr 2024	6.285	0.00	0.00%	6.285	6.285	6.285	2,005
19 Abr 2024	6.285	0.00	0.00%	6.285	6.285	6.285	2,224
18 Abr 2024	6.285	0.00	0.00%	6.285	6.285	6.285	4,286
17 Abr 2024	6.285	0.00	0.00%	6.285	6.285	6.285	3,755
16 Abr 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
15 Abr 2024	6.285	0.00	0.00%	6.285	6.285	6.285	6,872
12 Abr 2024	6.285	0.00	0.00%	6.285	6.285	6.285	6,678
11 Abr 2024	6.285	0.00	0.00%	6.285	6.285	6.285	6,214
10 Abr 2024	6.285	0.00	0.00%	6.285	6.285	6.285	3,113
09 Abr 2024	6.285	0.00	0.00%	6.285	6.285	6.285	3,240
08 Abr 2024	6.285	0.00	0.00%	6.285	6.285	6.285	6,647
05 Abr 2024	6.285	0.00	0.00%	6.285	6.285	6.285	10,053
04 Abr 2024	6.285	0.00	0.00%	6.285	6.285	6.285	6,426
03 Abr 2024	6.285	0.00	0.00%	6.285	6.285	6.285	3,201
02 Abr 2024	6.285	0.00	0.00%	6.285	6.285	6.285	11,664
28 Mar 2024	6.285	0.00	0.00%	6.285	6.285	6.285	2,753
27 Mar 2024	6.285	0.00	0.00%	6.285	6.285	6.285	1,705
26 Mar 2024	6.285	0.00	0.00%	6.285	6.285	6.285	284
25 Mar 2024	6.285	0.00	0.00%	6.285	6.285	6.285	284
22 Mar 2024	6.285	0.00	0.00%	6.285	6.285	6.285	284
21 Mar 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
20 Mar 2024	6.285	0.00	0.00%	6.285	6.285	6.285	843
19 Mar 2024	6.285	0.00	0.00%	6.285	6.285	6.285	986
18 Mar 2024	6.285	0.00	0.00%	6.285	6.285	6.285	19,512
15 Mar 2024	6.285	0.00	0.00%	6.285	6.285	6.285	3,732
14 Mar 2024	6.285	0.00	0.00%	6.285	6.285	6.285	8,432
13 Mar 2024	6.285	0.00	0.00%	6.285	6.285	6.285	7,856
12 Mar 2024	6.285	0.00	0.00%	6.285	6.285	6.285	23,501
11 Mar 2024	6.285	0.00	0.00%	6.285	6.285	6.285	405
08 Mar 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
07 Mar 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
06 Mar 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
05 Mar 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
04 Mar 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
01 Mar 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
29 Feb 2024	6.285	0.00	0.00%	6.285	6.285	6.285	2,600
28 Feb 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
27 Feb 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
26 Feb 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
23 Feb 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
22 Feb 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
21 Feb 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
20 Feb 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
19 Feb 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
16 Feb 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
15 Feb 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
14 Feb 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
13 Feb 2024	6.285	0.00	0.00%	6.285	6.285	6.285	343
12 Feb 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
09 Feb 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
08 Feb 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
07 Feb 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00
06 Feb 2024	6.285	0.00	0.00%	6.285	6.285	6.285	0.00

Saltx Technology Holding...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones