Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0GSS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 30 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,119 |
| 29 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 414 |
| 26 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,026 |
| 25 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 3,291 |
| 24 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 3,011 |
| 23 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 997 |
| 22 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,825 |
| 19 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 10,272 |
| 18 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 7,808 |
| 17 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,839 |
| 16 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 4,579 |
| 15 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 5,793 |
| 12 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,331 |
| 11 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 2,243 |
| 10 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 869 |
| 09 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,088 |
| 08 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 877 |
| 05 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 988 |
| 04 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 2,370 |
| 03 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,450 |
| 02 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 946 |
| 28 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 418 |
| 27 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 434 |
| 26 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,798 |
| 25 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 8,070 |
| 22 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 4,515 |
| 21 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 24,994 |
| 20 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,602 |
| 19 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,762 |
| 18 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 861 |
| 15 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,086 |
| 14 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,597 |
| 13 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 4,485 |
| 12 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 404 |
| 11 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,238 |
| 08 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 918 |
| 07 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 915 |
| 06 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 3,247 |
| 05 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 924 |
| 04 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 2,425 |
| 01 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 566 |
| 29 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 492 |
| 28 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 842 |
| 27 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 434 |
| 26 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,391 |
| 23 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 658 |
| 22 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,518 |
| 21 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 719 |
| 20 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,881 |
| 19 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,544 |
| 16 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 3,629 |
| 15 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 788 |
| 14 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 3,182 |
| 13 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 4,913 |
| 12 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 2,979 |
| 09 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 6,516 |
| 08 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 3,761 |
| 07 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 3,252 |
| 06 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 2,205 |
| 05 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,727 |
| 02 Feb 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 107 |
