Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Proact It Group Ab | 0GT3 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
183.00 | 183.00 |
Resumen Histórico 0GT3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 183.00 | 183.00 | 183.00 | 183.00 | 196 | 0.00 | 0.00% |
1 Month | 183.00 | 183.00 | 183.00 | 183.00 | 745 | 0.00 | 0.00% |
3 Months | 183.00 | 183.00 | 183.00 | 183.00 | 805 | 0.00 | 0.00% |
6 Months | 183.00 | 183.00 | 183.00 | 183.00 | 1,202 | 0.00 | 0.00% |
1 Year | 183.00 | 183.00 | 183.00 | 183.00 | 1,789 | 0.00 | 0.00% |
3 Years | 183.00 | 183.00 | 183.00 | 183.00 | 1,323 | 0.00 | 0.00% |
5 Years | 183.00 | 183.00 | 183.00 | 183.00 | 1,218 | 0.00 | 0.00% |
0GT3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 210 |
27 Mar 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 0.00 |
26 Mar 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 163 |
25 Mar 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 0.00 |
22 Mar 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 202 |
21 Mar 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 222 |
20 Mar 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 130 |
19 Mar 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 212 |
18 Mar 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 233 |
15 Mar 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 0.00 |
14 Mar 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 0.00 |
13 Mar 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 0.00 |
12 Mar 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 0.00 |
11 Mar 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 985 |
08 Mar 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 2,776 |
07 Mar 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 1,017 |
06 Mar 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 576 |
05 Mar 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 0.00 |
04 Mar 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 866 |
01 Mar 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 1,558 |
29 Feb 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 0.00 |