ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Capricorn Energy Plc

Capricorn Energy Plc (FKG1)

0.00
0.00
( 0.00% )
Actualizado: -
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
-
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
1.38 Rango de 52 semanas 2.48
Precio Anterior
-
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

FKG1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
52001.382.481.389142.11049082DE
156002.10352.481.389201.91006404DE
260002.10352.481.389201.91006404DE

FKG1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Capricorn Energy?
El precio actual de las acciones de Capricorn Energy es 0.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Capricorn Energy?
Capricorn Energy ha negociado en un rango de 1.38 € a 2.48 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
4OR1Organovo Holdings Inc
1.52 €
(341.22%)
119.32k
2WOWide Open Agriculture Ltd
0.008 €
(128.57%)
120k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
2.05k
3IXInnergex Renewable Energy
8.976 €
(53.75%)
734
4PKBLAVA Therapeutics NV
1.30 €
(44.44%)
24.65k
LB3CQurate Retail Inc
5.40 €
(-41.30%)
186
EJ7Energy Resources of Australia
0.0015 €
(-40.00%)
100k
E7TAlexium International Group Share
0.005 €
(-37.50%)
7.61k
WIQClean Energy Fuels Corp
1.796 €
(-30.79%)
30.06k
0CGChegg Inc
1.0582 €
(-30.13%)
113.35k
TKAThyssenkrupp AG
7.096 €
(12.21%)
4.47M
D7GNel ASA
0.1901 €
(-2.76%)
2.43M
3CPXiaomi Corporation
6.541 €
(6.25%)
2.03M
DMLSayona Mining Limited
0.0143 €
(5.15%)
1.96M
R9BDeFi Technologies Inc
2.14 €
(-17.53%)
1.6M
dexprs dexprs 2 minutos hace
Momentum trading is suffering, many retail traders are heading for the exit. Yesterday in 120 minute time frame $1.1 billion exited.
PennyMillions852 PennyMillions852 2 minutos hace
What idiot would put 1.22 million at .0069?
IGPK
236T568 236T568 2 minutos hace
Some GOP lawmakers start to call out DOGE — carefully

https://wapo.st/4if0kq9
weedtrader420 weedtrader420 2 minutos hace
I had to add here Great price PLTR headed back over $125
PLTR
surfkast surfkast 2 minutos hace
Looks like it is diving to $2.4882 which is the floor price in the filings.
RNAZ
harry crumb harry crumb 2 minutos hace
3.00 coming
SERV
worthylion worthylion 2 minutos hace
I'm also getting creamed last few days. Strange because I was a genius in a bull market. Bought more FEIM, ETCC, ESOA and CIVI this morning. 
ETCC
fung_derf fung_derf 3 minutos hace
If I were a silly penny stock gambler, I'd say .0079 is a very short term buy. I'd also be dumping then around a penny...
but is it really worth it? Would anyone buy enough to matter? And if you did, based on this avg volume, once you started buying the share price would jump too quickly to f
GDVM
harry crumb harry crumb 3 minutos hace
42.00 coming
PLTR
ducci1 ducci1 3 minutos hace
Gold 2908---Down 55 bucks---Wow ! Selling Gold Cover Margin Calls ??
SPY
Semper Fi 88 Semper Fi 88 3 minutos hace
I have no respect for those who talk out of both sides of their mouths. The reason why I have yet to see someone in DC this Millenium that I would trust. I would like to see that change by the 1/4 century mark at the latest.
FNMA
surfkast surfkast 4 minutos hace
Because you lied about the helipad?
Acme Investments Acme Investments 4 minutos hace
It happens during a day or two but no one counts how long you wait!!
RDAR
TrendTrade2016 TrendTrade2016 4 minutos hace
OUCH.....US Consumer Confidence Drops at Sharpest Pace in 3-1/2 Years/////https://mishtalk.com/economics/us-consumer-confidence-drops-at-sharpest-pace-in-3-1-2-years/
shoondale shoondale 4 minutos hace
Flushed down the 🚽toilet🚽 🚽 bowl🚽 along with everything else that has been hyped and pumped with this garbage stock for over a decade.
Where is the uplisting???
UEEC
Dingbatt Dingbatt 4 minutos hace
Sir
After the reverse split I had one share I just doubled my position that means I have twice as much as you
MULN
ThunderousSeer8 ThunderousSeer8 4 minutos hace
Except that's all they'll ever be 😂😂
RDAR
Value_Investor Value_Investor 4 minutos hace
The recent high of VTXB was $0.0955 (not $0.06) from the chart below! When VTXB hit $0.06 it had -$666,437.00 Net Asset or Shareholder's Equity Value. But now VTXB has Much-Much-STRONGER Financial Balance Sheet (-$383,490.03 Net Asset)! So, VTXB should hit a New High $0.1043 (which is very clo
VTXB
harry crumb harry crumb 4 minutos hace
5.00 coming, again! Bring it shorts, lets go
SOUN
TheDane TheDane 4 minutos hace
Little less appealing than “I told you sos.”
SMCI
mrMadMax mrMadMax 4 minutos hace
🤡✅️WRONG AGAIN : He who Sings last, Sings best... let's wait and see.✔️
ATMH
sharkey1 sharkey1 4 minutos hace
Henery, Nasrat is a beautiful human being, he's just giving his emp;oyees a chance to buy the
cheaper shares before the merger
ELTP
KOmani KOmani 4 minutos hace
Come on bru, be someone's liquidity.

Buy. Buy. Say goodbye.
AIBT
JusDePomme JusDePomme 5 minutos hace
I won't accept ur apology unless u buy all e ask!🤪
AFFU

Su Consulta Reciente

Delayed Upgrade Clock