ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Clinica Baviera Sa

Clinica Baviera Sa (0GWJ)

14.25
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10014.2514.2514.2500DE
40014.2514.2514.25314.25DE
120014.2514.2514.251414.25DE
260014.2514.2514.253214.25DE
520014.2514.2514.252014.25DE
1560014.2514.2514.251414.25DE
2600014.2514.2514.25914.25DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174309660014.2500.0014.2514.2514.250
174301020014.2500.0014.2514.2514.250
174292380014.2500.0014.2514.2514.250
174283740014.2500.0014.2514.2514.250
174257820014.2500.0014.2514.2514.250
174249180014.2500.0014.2514.2514.258
174240540014.2500.0014.2514.2514.258
174231900014.2500.0014.2514.2514.251
174223260014.2500.0014.2514.2514.252
174197340014.2500.0014.2514.2514.250
174188700014.2500.0014.2514.2514.253
174180060014.2500.0014.2514.2514.254
174171420014.2500.0014.2514.2514.250
174162780014.2500.0014.2514.2514.252
174136860014.2500.0014.2514.2514.251
174128220014.2500.0014.2514.2514.250
174119580014.2500.0014.2514.2514.250
174110940014.2500.0014.2514.2514.254
174102300014.2500.0014.2514.2514.250
174076380014.2500.0014.2514.2514.2519
174067740014.2500.0014.2514.2514.251
174059100014.2500.0014.2514.2514.250
174050460014.2500.0014.2514.2514.2514
174041820014.2500.0014.2514.2514.250
174015900014.2500.0014.2514.2514.257
174007260014.2500.0014.2514.2514.251
173998620014.2500.0014.2514.2514.2510
173989980014.2500.0014.2514.2514.252
173981340014.2500.0014.2514.2514.251
173955420014.2500.0014.2514.2514.252
173946780014.2500.0014.2514.2514.2521
173938140014.2500.0014.2514.2514.250
173929500014.2500.0014.2514.2514.250
173920860014.2500.0014.2514.2514.252
173894940014.2500.0014.2514.2514.250
173886300014.2500.0014.2514.2514.255
173877660014.2500.0014.2514.2514.252
173869020014.2500.0014.2514.2514.252
173860380014.2500.0014.2514.2514.250
173834460014.2500.0014.2514.2514.251
173825820014.2500.0014.2514.2514.250
173817180014.2500.0014.2514.2514.256
173808540014.2500.0014.2514.2514.258
173799900014.2500.0014.2514.2514.250
173773980014.2500.0014.2514.2514.25100
173765340014.2500.0014.2514.2514.250
173756700014.2500.0014.2514.2514.25303
173748060014.2500.0014.2514.2514.2510
173739420014.2500.0014.2514.2514.251
173713500014.2500.0014.2514.2514.257
173704860014.2500.0014.2514.2514.250
173696220014.2500.0014.2514.2514.251
173687580014.2500.0014.2514.2514.250
173678940014.2500.0014.2514.2514.250
173653020014.2500.0014.2514.2514.250
173644380014.2500.0014.2514.2514.2517
173635740014.2500.0014.2514.2514.250
173627100014.2500.0014.2514.2514.25105
173618460014.2500.0014.2514.2514.2512
173592540014.2500.0014.2514.2514.25152
173583900014.2500.0014.2514.2514.255
173566620014.2500.0014.2514.2514.2585
173557980014.2500.0014.2514.2514.250
Rendering Error

0GWJ Finanzas

Finanzas
Rendering Error