Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0GWS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 18,973 |
| 02 May 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 4,662 |
| 01 May 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0.00 |
| 30 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 3,161,125 |
| 29 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 25,162 |
| 26 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 38,931 |
| 25 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 69,375 |
| 24 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 20,233 |
| 23 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 12,563 |
| 22 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 1,660,351 |
| 19 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 28,132 |
| 18 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 31,778 |
| 17 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 2,289,480 |
| 16 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 8,241 |
| 15 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 297,942 |
| 12 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 56,621 |
| 11 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 20,935 |
| 10 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 680,211 |
| 09 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 31,183 |
| 08 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 26,531 |
| 05 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 47,585 |
| 04 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 39,547 |
| 03 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 40,744 |
| 02 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 24,225 |
| 28 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 7,561 |
| 27 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 41,092 |
| 26 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 35,033 |
| 25 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 83,935 |
| 22 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 28,875 |
| 21 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 43,948 |
| 20 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 30,920 |
| 19 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 817,682 |
| 18 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 86,889 |
| 15 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 105,871 |
| 14 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 26,050 |
| 13 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 19,000 |
| 12 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 22,389 |
| 11 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 28,690 |
| 08 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 31,758 |
| 07 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 21,266 |
| 06 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 12,399 |
| 05 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 25,803 |
| 04 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 13,572 |
| 01 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 1,812,930 |
| 29 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 140,248 |
| 28 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 14,755 |
| 27 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 13,230 |
| 26 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 407,883 |
| 23 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 273,657 |
| 22 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 225,872 |
| 21 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 56,143 |
| 20 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 512,184 |
| 19 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 7,061 |
| 16 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 33,958 |
| 15 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 422,254 |
| 14 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 31,911 |
| 13 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 150,675 |
| 12 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 391,400 |
| 09 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 65,438 |
| 08 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 61,891 |
| 07 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 689,434 |
| 06 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 772,415 |
| 05 Feb 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 29,024 |
