Agnc Investment (0H6E) - Operaciones

Comercio 51 - 1 (03:06-00:00)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
03:06:21	9.74	3	O	16,519	51	LSE
03:06:02	9.74	15	O	16,516	50	LSE
03:05:49	9.74	1	O	16,501	49	LSE
02:06:03	9.689	1	O	16,500	48	LSE
02:05:44	9.681	93	O	16,499	47	LSE
02:05:24	9.681	95	O	16,406	46	LSE
02:05:24	9.689	33	O	16,311	45	LSE
02:05:24	9.689	3	O	16,278	44	LSE
02:05:15	9.689	1	O	16,275	43	LSE
02:05:05	9.679	40	O	16,274	42	LSE
02:04:55	9.689	10	O	16,234	41	LSE
02:04:26	9.689	1	O	16,224	40	LSE
02:04:06	9.689	10	O	16,223	39	LSE
02:03:56	9.689	54	O	16,213	38	LSE
02:03:56	9.681	10	O	16,159	37	LSE
02:03:37	9.689	3	O	16,149	36	LSE
02:03:07	9.699	2	O	16,146	35	LSE
02:03:07	9.69	260	O	16,144	34	LSE
02:03:07	9.699	5	O	15,884	33	LSE
02:03:07	9.691	100	O	15,879	32	LSE
02:02:48	9.71	47	O	15,779	31	LSE
02:02:19	9.69	260	O	15,732	30	LSE
02:02:18	9.699	5	O	15,472	29	LSE
02:02:18	9.691	100	O	15,467	28	LSE
02:01:59	9.71	47	O	15,367	27	LSE
02:01:49	9.72	10	O	15,320	26	LSE
02:01:49	9.72	200	O	15,310	25	LSE
02:01:29	9.71	8270	O	15,110	24	LSE
01:16:06	783.48	2	O	6,840	23	LSE
01:15:10	785.388	124	O	6,838	22	LSE
01:15:10	784.897	200	O	6,714	21	LSE
00:01:24	9.695	30	O	6,514	20	LSE
00:01:24	9.698	1966	O	6,484	19	LSE
00:01:24	9.698	1966	O	4,518	18	LSE
00:01:13	9.69	26	O	2,552	17	LSE
00:01:12	9.687	14	O	2,526	16	LSE
00:00:51	9.72	45	O	2,512	15	LSE
00:00:51	9.72	85	O	2,467	14	LSE
00:00:51	9.73	2	O	2,382	13	LSE
00:00:51	9.74	1	O	2,380	12	LSE
00:00:51	9.725	262	O	2,379	11	LSE
00:00:51	9.675	134	O	2,117	10	LSE
00:00:51	9.675	134	O	1,983	9	LSE
00:00:41	9.69	500	O	1,849	8	LSE
00:00:41	9.7	133	O	1,349	7	LSE
00:00:12	9.685	200	O	1,216	6	LSE
00:00:12	9.685	300	O	1,016	5	LSE
00:00:12	9.685	203	O	716	4	LSE
00:00:12	9.69	205	O	513	3	LSE
00:00:12	9.69	154	O	308	2	LSE
00:00:12	9.69	154	O	154	1	LSE

Hot Features