Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aclaris Therapeutics Inc | 0H8T | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.09 | 19.09 |
Resumen Histórico 0H8T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.09 | 19.09 | 19.09 | 19.09 | 3,184 | 0.00 | 0.00% |
1 Month | 19.09 | 19.09 | 19.09 | 19.09 | 2,173 | 0.00 | 0.00% |
3 Months | 19.09 | 19.09 | 19.09 | 19.09 | 7,424 | 0.00 | 0.00% |
6 Months | 19.09 | 19.09 | 19.09 | 19.09 | 9,702 | 0.00 | 0.00% |
1 Year | 19.09 | 19.09 | 19.09 | 19.09 | 7,291 | 0.00 | 0.00% |
3 Years | 19.09 | 19.09 | 19.09 | 19.09 | 4,796 | 0.00 | 0.00% |
5 Years | 19.09 | 19.09 | 19.09 | 19.09 | 4,390 | 0.00 | 0.00% |
0H8T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 100 |
25 Abr 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 4,202 |
24 Abr 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 1,451 |
23 Abr 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 103 |
22 Abr 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 1,214 |
19 Abr 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 8,950 |
18 Abr 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 24 |
17 Abr 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 350 |
16 Abr 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 391 |
15 Abr 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 4,166 |
12 Abr 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0.00 |
11 Abr 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 4,500 |
10 Abr 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 1,649 |
09 Abr 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0.00 |
08 Abr 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 817 |
05 Abr 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0.00 |
04 Abr 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 2,500 |
03 Abr 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0.00 |
02 Abr 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 100 |
28 Mar 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 100 |