US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Aclaris Therapeutics Inc (0H8T)
Aclaris Therapeutics Inc (0H8T) Histórico

0H8T Aclaris Therapeutics Inc

19.09

0.00 (0.00%)

09 May 2024 - Cerrado

Retrasado por 15 minutos

0H8T Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	19.09	0.00	0.00%	19.09	19.09	19.09	6,068
09 May 2024	19.09	0.00	0.00%	19.09	19.09	19.09	1,384
08 May 2024	19.09	0.00	0.00%	19.09	19.09	19.09	4,218
07 May 2024	19.09	0.00	0.00%	19.09	19.09	19.09	49
03 May 2024	19.09	0.00	0.00%	19.09	19.09	19.09	27,316
02 May 2024	19.09	0.00	0.00%	19.09	19.09	19.09	2,247
01 May 2024	19.09	0.00	0.00%	19.09	19.09	19.09	877
30 Abr 2024	19.09	0.00	0.00%	19.09	19.09	19.09	1,979
29 Abr 2024	19.09	0.00	0.00%	19.09	19.09	19.09	2,150
26 Abr 2024	19.09	0.00	0.00%	19.09	19.09	19.09	100
25 Abr 2024	19.09	0.00	0.00%	19.09	19.09	19.09	4,202
24 Abr 2024	19.09	0.00	0.00%	19.09	19.09	19.09	1,451
23 Abr 2024	19.09	0.00	0.00%	19.09	19.09	19.09	103
22 Abr 2024	19.09	0.00	0.00%	19.09	19.09	19.09	1,214
19 Abr 2024	19.09	0.00	0.00%	19.09	19.09	19.09	8,950
18 Abr 2024	19.09	0.00	0.00%	19.09	19.09	19.09	24
17 Abr 2024	19.09	0.00	0.00%	19.09	19.09	19.09	350
16 Abr 2024	19.09	0.00	0.00%	19.09	19.09	19.09	391
15 Abr 2024	19.09	0.00	0.00%	19.09	19.09	19.09	4,166
12 Abr 2024	19.09	0.00	0.00%	19.09	19.09	19.09	0.00
11 Abr 2024	19.09	0.00	0.00%	19.09	19.09	19.09	4,500
10 Abr 2024	19.09	0.00	0.00%	19.09	19.09	19.09	1,649
09 Abr 2024	19.09	0.00	0.00%	19.09	19.09	19.09	0.00
08 Abr 2024	19.09	0.00	0.00%	19.09	19.09	19.09	817
05 Abr 2024	19.09	0.00	0.00%	19.09	19.09	19.09	0.00
04 Abr 2024	19.09	0.00	0.00%	19.09	19.09	19.09	2,500
03 Abr 2024	19.09	0.00	0.00%	19.09	19.09	19.09	0.00
02 Abr 2024	19.09	0.00	0.00%	19.09	19.09	19.09	100
28 Mar 2024	19.09	0.00	0.00%	19.09	19.09	19.09	100
27 Mar 2024	19.09	0.00	0.00%	19.09	19.09	19.09	684
26 Mar 2024	19.09	0.00	0.00%	19.09	19.09	19.09	2,298
25 Mar 2024	19.09	0.00	0.00%	19.09	19.09	19.09	27,943
22 Mar 2024	19.09	0.00	0.00%	19.09	19.09	19.09	143
21 Mar 2024	19.09	0.00	0.00%	19.09	19.09	19.09	32,825
20 Mar 2024	19.09	0.00	0.00%	19.09	19.09	19.09	3,055
19 Mar 2024	19.09	0.00	0.00%	19.09	19.09	19.09	95
18 Mar 2024	19.09	0.00	0.00%	19.09	19.09	19.09	1,542
15 Mar 2024	19.09	0.00	0.00%	19.09	19.09	19.09	4,961
14 Mar 2024	19.09	0.00	0.00%	19.09	19.09	19.09	14,942
13 Mar 2024	19.09	0.00	0.00%	19.09	19.09	19.09	18,771
12 Mar 2024	19.09	0.00	0.00%	19.09	19.09	19.09	23,791
11 Mar 2024	19.09	0.00	0.00%	19.09	19.09	19.09	64,161
08 Mar 2024	19.09	0.00	0.00%	19.09	19.09	19.09	1,345
07 Mar 2024	19.09	0.00	0.00%	19.09	19.09	19.09	3,890
06 Mar 2024	19.09	0.00	0.00%	19.09	19.09	19.09	14,831
05 Mar 2024	19.09	0.00	0.00%	19.09	19.09	19.09	611
04 Mar 2024	19.09	0.00	0.00%	19.09	19.09	19.09	120
01 Mar 2024	19.09	0.00	0.00%	19.09	19.09	19.09	9,540
29 Feb 2024	19.09	0.00	0.00%	19.09	19.09	19.09	2,519
28 Feb 2024	19.09	0.00	0.00%	19.09	19.09	19.09	4,610
27 Feb 2024	19.09	0.00	0.00%	19.09	19.09	19.09	12,830
26 Feb 2024	19.09	0.00	0.00%	19.09	19.09	19.09	3,000
23 Feb 2024	19.09	0.00	0.00%	19.09	19.09	19.09	100
22 Feb 2024	19.09	0.00	0.00%	19.09	19.09	19.09	3,700
21 Feb 2024	19.09	0.00	0.00%	19.09	19.09	19.09	1,956
20 Feb 2024	19.09	0.00	0.00%	19.09	19.09	19.09	2,997
19 Feb 2024	19.09	0.00	0.00%	19.09	19.09	19.09	0.00
16 Feb 2024	19.09	0.00	0.00%	19.09	19.09	19.09	916
15 Feb 2024	19.09	0.00	0.00%	19.09	19.09	19.09	3,934
14 Feb 2024	19.09	0.00	0.00%	19.09	19.09	19.09	6,870
13 Feb 2024	19.09	0.00	0.00%	19.09	19.09	19.09	20,925

Aclaris Therapeutics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones