Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Acuity Brands Inc | 0H90 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
120.59 | 120.59 |
Resumen Histórico 0H90
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 120.59 | 120.59 | 120.59 | 120.59 | 64 | 0.00 | 0.00% |
1 Month | 120.59 | 120.59 | 120.59 | 120.59 | 30 | 0.00 | 0.00% |
3 Months | 120.59 | 120.59 | 120.59 | 120.59 | 52 | 0.00 | 0.00% |
6 Months | 120.59 | 120.59 | 120.59 | 120.59 | 59 | 0.00 | 0.00% |
1 Year | 120.59 | 120.59 | 120.59 | 120.59 | 67 | 0.00 | 0.00% |
3 Years | 120.59 | 120.59 | 120.59 | 120.59 | 215 | 0.00 | 0.00% |
5 Years | 120.59 | 120.59 | 120.59 | 120.59 | 403 | 0.00 | 0.00% |
0H90 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 0.00 |
25 Abr 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 0.00 |
24 Abr 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 181 |
23 Abr 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 0.00 |
22 Abr 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 2 |
19 Abr 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 8 |
18 Abr 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 2 |
17 Abr 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 0.00 |
16 Abr 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 6 |
15 Abr 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 6 |
12 Abr 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 8 |
11 Abr 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 0.00 |
10 Abr 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 0.00 |
09 Abr 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 0.00 |
08 Abr 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 0.00 |
05 Abr 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 17 |
04 Abr 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 42 |
03 Abr 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 38 |
02 Abr 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 21 |
28 Mar 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 477 |
27 Mar 2024 | 120.59 | 0.00 | 0.00% | 120.59 | 120.59 | 120.59 | 26 |