US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Acuity Brands Inc (0H90)
Acuity Brands Inc (0H90) Histórico

0H90 Acuity Brands Inc

120.59

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0H90 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	120.59	0.00	0.00%	120.59	120.59	120.59	0.00
07 May 2024	120.59	0.00	0.00%	120.59	120.59	120.59	21
03 May 2024	120.59	0.00	0.00%	120.59	120.59	120.59	2
02 May 2024	120.59	0.00	0.00%	120.59	120.59	120.59	2
01 May 2024	120.59	0.00	0.00%	120.59	120.59	120.59	0.00
30 Abr 2024	120.59	0.00	0.00%	120.59	120.59	120.59	2
29 Abr 2024	120.59	0.00	0.00%	120.59	120.59	120.59	2
26 Abr 2024	120.59	0.00	0.00%	120.59	120.59	120.59	0.00
25 Abr 2024	120.59	0.00	0.00%	120.59	120.59	120.59	0.00
24 Abr 2024	120.59	0.00	0.00%	120.59	120.59	120.59	181
23 Abr 2024	120.59	0.00	0.00%	120.59	120.59	120.59	0.00
22 Abr 2024	120.59	0.00	0.00%	120.59	120.59	120.59	2
19 Abr 2024	120.59	0.00	0.00%	120.59	120.59	120.59	8
18 Abr 2024	120.59	0.00	0.00%	120.59	120.59	120.59	2
17 Abr 2024	120.59	0.00	0.00%	120.59	120.59	120.59	0.00
16 Abr 2024	120.59	0.00	0.00%	120.59	120.59	120.59	6
15 Abr 2024	120.59	0.00	0.00%	120.59	120.59	120.59	6
12 Abr 2024	120.59	0.00	0.00%	120.59	120.59	120.59	8
11 Abr 2024	120.59	0.00	0.00%	120.59	120.59	120.59	0.00
10 Abr 2024	120.59	0.00	0.00%	120.59	120.59	120.59	0.00
09 Abr 2024	120.59	0.00	0.00%	120.59	120.59	120.59	0.00
08 Abr 2024	120.59	0.00	0.00%	120.59	120.59	120.59	0.00
05 Abr 2024	120.59	0.00	0.00%	120.59	120.59	120.59	17
04 Abr 2024	120.59	0.00	0.00%	120.59	120.59	120.59	42
03 Abr 2024	120.59	0.00	0.00%	120.59	120.59	120.59	38
02 Abr 2024	120.59	0.00	0.00%	120.59	120.59	120.59	21
28 Mar 2024	120.59	0.00	0.00%	120.59	120.59	120.59	477
27 Mar 2024	120.59	0.00	0.00%	120.59	120.59	120.59	26
26 Mar 2024	120.59	0.00	0.00%	120.59	120.59	120.59	10
25 Mar 2024	120.59	0.00	0.00%	120.59	120.59	120.59	239
22 Mar 2024	120.59	0.00	0.00%	120.59	120.59	120.59	11
21 Mar 2024	120.59	0.00	0.00%	120.59	120.59	120.59	0.00
20 Mar 2024	120.59	0.00	0.00%	120.59	120.59	120.59	9
19 Mar 2024	120.59	0.00	0.00%	120.59	120.59	120.59	0.00
18 Mar 2024	120.59	0.00	0.00%	120.59	120.59	120.59	0.00
15 Mar 2024	120.59	0.00	0.00%	120.59	120.59	120.59	0.00
14 Mar 2024	120.59	0.00	0.00%	120.59	120.59	120.59	0.00
13 Mar 2024	120.59	0.00	0.00%	120.59	120.59	120.59	10
12 Mar 2024	120.59	0.00	0.00%	120.59	120.59	120.59	0.00
11 Mar 2024	120.59	0.00	0.00%	120.59	120.59	120.59	1
08 Mar 2024	120.59	0.00	0.00%	120.59	120.59	120.59	0.00
07 Mar 2024	120.59	0.00	0.00%	120.59	120.59	120.59	1
06 Mar 2024	120.59	0.00	0.00%	120.59	120.59	120.59	0.00
05 Mar 2024	120.59	0.00	0.00%	120.59	120.59	120.59	5
04 Mar 2024	120.59	0.00	0.00%	120.59	120.59	120.59	0.00
01 Mar 2024	120.59	0.00	0.00%	120.59	120.59	120.59	0.00
29 Feb 2024	120.59	0.00	0.00%	120.59	120.59	120.59	1
28 Feb 2024	120.59	0.00	0.00%	120.59	120.59	120.59	0.00
27 Feb 2024	120.59	0.00	0.00%	120.59	120.59	120.59	14
26 Feb 2024	120.59	0.00	0.00%	120.59	120.59	120.59	39
23 Feb 2024	120.59	0.00	0.00%	120.59	120.59	120.59	30
22 Feb 2024	120.59	0.00	0.00%	120.59	120.59	120.59	0.00
21 Feb 2024	120.59	0.00	0.00%	120.59	120.59	120.59	33
20 Feb 2024	120.59	0.00	0.00%	120.59	120.59	120.59	11
19 Feb 2024	120.59	0.00	0.00%	120.59	120.59	120.59	0.00
16 Feb 2024	120.59	0.00	0.00%	120.59	120.59	120.59	162
15 Feb 2024	120.59	0.00	0.00%	120.59	120.59	120.59	0.00
14 Feb 2024	120.59	0.00	0.00%	120.59	120.59	120.59	0.00
13 Feb 2024	120.59	0.00	0.00%	120.59	120.59	120.59	0.00
12 Feb 2024	120.59	0.00	0.00%	120.59	120.59	120.59	53
09 Feb 2024	120.59	0.00	0.00%	120.59	120.59	120.59	247

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones