US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Agilent Technologies Inc (0HAV)
Agilent Technologies Inc (0HAV) Histórico

0HAV Agilent Technologies Inc

65.55

0.00 (0.00%)

12 May 2024 - Cerrado

Retrasado por 15 minutos

0HAV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	65.55	0.00	0.00%	65.55	65.55	65.55	410
09 May 2024	65.55	0.00	0.00%	65.55	65.55	65.55	169
08 May 2024	65.55	0.00	0.00%	65.55	65.55	65.55	1,511
07 May 2024	65.55	0.00	0.00%	65.55	65.55	65.55	2,763
03 May 2024	65.55	0.00	0.00%	65.55	65.55	65.55	325
02 May 2024	65.55	0.00	0.00%	65.55	65.55	65.55	3,429
01 May 2024	65.55	0.00	0.00%	65.55	65.55	65.55	90
30 Abr 2024	65.55	0.00	0.00%	65.55	65.55	65.55	621
29 Abr 2024	65.55	0.00	0.00%	65.55	65.55	65.55	45,337
26 Abr 2024	65.55	0.00	0.00%	65.55	65.55	65.55	235
25 Abr 2024	65.55	0.00	0.00%	65.55	65.55	65.55	1,647
24 Abr 2024	65.55	0.00	0.00%	65.55	65.55	65.55	484
23 Abr 2024	65.55	0.00	0.00%	65.55	65.55	65.55	2,253
22 Abr 2024	65.55	0.00	0.00%	65.55	65.55	65.55	12
19 Abr 2024	65.55	0.00	0.00%	65.55	65.55	65.55	3,008
18 Abr 2024	65.55	0.00	0.00%	65.55	65.55	65.55	4,272
17 Abr 2024	65.55	0.00	0.00%	65.55	65.55	65.55	669
16 Abr 2024	65.55	0.00	0.00%	65.55	65.55	65.55	411
15 Abr 2024	65.55	0.00	0.00%	65.55	65.55	65.55	5,680
12 Abr 2024	65.55	0.00	0.00%	65.55	65.55	65.55	2,341
11 Abr 2024	65.55	0.00	0.00%	65.55	65.55	65.55	489
10 Abr 2024	65.55	0.00	0.00%	65.55	65.55	65.55	2,980
09 Abr 2024	65.55	0.00	0.00%	65.55	65.55	65.55	2,324
08 Abr 2024	65.55	0.00	0.00%	65.55	65.55	65.55	65
05 Abr 2024	65.55	0.00	0.00%	65.55	65.55	65.55	1,175
04 Abr 2024	65.55	0.00	0.00%	65.55	65.55	65.55	1,597
03 Abr 2024	65.55	0.00	0.00%	65.55	65.55	65.55	1,257
02 Abr 2024	65.55	0.00	0.00%	65.55	65.55	65.55	689
28 Mar 2024	65.55	0.00	0.00%	65.55	65.55	65.55	2,053
27 Mar 2024	65.55	0.00	0.00%	65.55	65.55	65.55	103,220
26 Mar 2024	65.55	0.00	0.00%	65.55	65.55	65.55	1,202
25 Mar 2024	65.55	0.00	0.00%	65.55	65.55	65.55	501
22 Mar 2024	65.55	0.00	0.00%	65.55	65.55	65.55	846
21 Mar 2024	65.55	0.00	0.00%	65.55	65.55	65.55	3,861
20 Mar 2024	65.55	0.00	0.00%	65.55	65.55	65.55	2,125
19 Mar 2024	65.55	0.00	0.00%	65.55	65.55	65.55	907
18 Mar 2024	65.55	0.00	0.00%	65.55	65.55	65.55	1,101
15 Mar 2024	65.55	0.00	0.00%	65.55	65.55	65.55	42,314
14 Mar 2024	65.55	0.00	0.00%	65.55	65.55	65.55	2,609
13 Mar 2024	65.55	0.00	0.00%	65.55	65.55	65.55	243
12 Mar 2024	65.55	0.00	0.00%	65.55	65.55	65.55	399
11 Mar 2024	65.55	0.00	0.00%	65.55	65.55	65.55	1,762
08 Mar 2024	65.55	0.00	0.00%	65.55	65.55	65.55	311
07 Mar 2024	65.55	0.00	0.00%	65.55	65.55	65.55	744
06 Mar 2024	65.55	0.00	0.00%	65.55	65.55	65.55	5,152
05 Mar 2024	65.55	0.00	0.00%	65.55	65.55	65.55	1,449
04 Mar 2024	65.55	0.00	0.00%	65.55	65.55	65.55	775
01 Mar 2024	65.55	0.00	0.00%	65.55	65.55	65.55	3,148
29 Feb 2024	65.55	0.00	0.00%	65.55	65.55	65.55	1,409
28 Feb 2024	65.55	0.00	0.00%	65.55	65.55	65.55	106,989
27 Feb 2024	65.55	0.00	0.00%	65.55	65.55	65.55	2,279
26 Feb 2024	65.55	0.00	0.00%	65.55	65.55	65.55	636
23 Feb 2024	65.55	0.00	0.00%	65.55	65.55	65.55	579
22 Feb 2024	65.55	0.00	0.00%	65.55	65.55	65.55	474
21 Feb 2024	65.55	0.00	0.00%	65.55	65.55	65.55	1,677
20 Feb 2024	65.55	0.00	0.00%	65.55	65.55	65.55	2,885
19 Feb 2024	65.55	0.00	0.00%	65.55	65.55	65.55	0.00
16 Feb 2024	65.55	0.00	0.00%	65.55	65.55	65.55	722
15 Feb 2024	65.55	0.00	0.00%	65.55	65.55	65.55	554
14 Feb 2024	65.55	0.00	0.00%	65.55	65.55	65.55	134
13 Feb 2024	65.55	0.00	0.00%	65.55	65.55	65.55	810

Agilent Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones