US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Agios Pharmaceuticals Inc (0HB0)
Agios Pharmaceuticals Inc (0HB0) Histórico

0HB0 Agios Pharmaceuticals Inc

85.29

0.00 (0.00%)

08 May 2024 - Cerrado

Retrasado por 15 minutos

0HB0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	85.29	0.00	0.00%	85.29	85.29	85.29	1
08 May 2024	85.29	0.00	0.00%	85.29	85.29	85.29	327
07 May 2024	85.29	0.00	0.00%	85.29	85.29	85.29	167
03 May 2024	85.29	0.00	0.00%	85.29	85.29	85.29	803
02 May 2024	85.29	0.00	0.00%	85.29	85.29	85.29	87
01 May 2024	85.29	0.00	0.00%	85.29	85.29	85.29	37
30 Abr 2024	85.29	0.00	0.00%	85.29	85.29	85.29	3
29 Abr 2024	85.29	0.00	0.00%	85.29	85.29	85.29	530
26 Abr 2024	85.29	0.00	0.00%	85.29	85.29	85.29	5
25 Abr 2024	85.29	0.00	0.00%	85.29	85.29	85.29	12
24 Abr 2024	85.29	0.00	0.00%	85.29	85.29	85.29	35
23 Abr 2024	85.29	0.00	0.00%	85.29	85.29	85.29	783
22 Abr 2024	85.29	0.00	0.00%	85.29	85.29	85.29	7
19 Abr 2024	85.29	0.00	0.00%	85.29	85.29	85.29	2
18 Abr 2024	85.29	0.00	0.00%	85.29	85.29	85.29	2
17 Abr 2024	85.29	0.00	0.00%	85.29	85.29	85.29	21
16 Abr 2024	85.29	0.00	0.00%	85.29	85.29	85.29	32
15 Abr 2024	85.29	0.00	0.00%	85.29	85.29	85.29	11
12 Abr 2024	85.29	0.00	0.00%	85.29	85.29	85.29	9
11 Abr 2024	85.29	0.00	0.00%	85.29	85.29	85.29	26
10 Abr 2024	85.29	0.00	0.00%	85.29	85.29	85.29	587
09 Abr 2024	85.29	0.00	0.00%	85.29	85.29	85.29	61
08 Abr 2024	85.29	0.00	0.00%	85.29	85.29	85.29	22
05 Abr 2024	85.29	0.00	0.00%	85.29	85.29	85.29	2
04 Abr 2024	85.29	0.00	0.00%	85.29	85.29	85.29	6
03 Abr 2024	85.29	0.00	0.00%	85.29	85.29	85.29	4
02 Abr 2024	85.29	0.00	0.00%	85.29	85.29	85.29	921
28 Mar 2024	85.29	0.00	0.00%	85.29	85.29	85.29	10
27 Mar 2024	85.29	0.00	0.00%	85.29	85.29	85.29	3
26 Mar 2024	85.29	0.00	0.00%	85.29	85.29	85.29	167
25 Mar 2024	85.29	0.00	0.00%	85.29	85.29	85.29	11
22 Mar 2024	85.29	0.00	0.00%	85.29	85.29	85.29	2
21 Mar 2024	85.29	0.00	0.00%	85.29	85.29	85.29	1,010
20 Mar 2024	85.29	0.00	0.00%	85.29	85.29	85.29	3
19 Mar 2024	85.29	0.00	0.00%	85.29	85.29	85.29	316
18 Mar 2024	85.29	0.00	0.00%	85.29	85.29	85.29	10
15 Mar 2024	85.29	0.00	0.00%	85.29	85.29	85.29	6
14 Mar 2024	85.29	0.00	0.00%	85.29	85.29	85.29	2,207
13 Mar 2024	85.29	0.00	0.00%	85.29	85.29	85.29	90
12 Mar 2024	85.29	0.00	0.00%	85.29	85.29	85.29	293
11 Mar 2024	85.29	0.00	0.00%	85.29	85.29	85.29	67
08 Mar 2024	85.29	0.00	0.00%	85.29	85.29	85.29	6
07 Mar 2024	85.29	0.00	0.00%	85.29	85.29	85.29	1,470
06 Mar 2024	85.29	0.00	0.00%	85.29	85.29	85.29	11
05 Mar 2024	85.29	0.00	0.00%	85.29	85.29	85.29	59
04 Mar 2024	85.29	0.00	0.00%	85.29	85.29	85.29	63
01 Mar 2024	85.29	0.00	0.00%	85.29	85.29	85.29	172
29 Feb 2024	85.29	0.00	0.00%	85.29	85.29	85.29	6
28 Feb 2024	85.29	0.00	0.00%	85.29	85.29	85.29	83
27 Feb 2024	85.29	0.00	0.00%	85.29	85.29	85.29	1,729
26 Feb 2024	85.29	0.00	0.00%	85.29	85.29	85.29	285
23 Feb 2024	85.29	0.00	0.00%	85.29	85.29	85.29	1,472
22 Feb 2024	85.29	0.00	0.00%	85.29	85.29	85.29	294
21 Feb 2024	85.29	0.00	0.00%	85.29	85.29	85.29	58
20 Feb 2024	85.29	0.00	0.00%	85.29	85.29	85.29	476
19 Feb 2024	85.29	0.00	0.00%	85.29	85.29	85.29	0.00
16 Feb 2024	85.29	0.00	0.00%	85.29	85.29	85.29	129
15 Feb 2024	85.29	0.00	0.00%	85.29	85.29	85.29	896
14 Feb 2024	85.29	0.00	0.00%	85.29	85.29	85.29	1
13 Feb 2024	85.29	0.00	0.00%	85.29	85.29	85.29	30
12 Feb 2024	85.29	0.00	0.00%	85.29	85.29	85.29	909

Agios Pharmaceuticals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones