Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0HB9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 9,408 |
| 01 May 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 0.00 |
| 30 Abr 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 4,100 |
| 29 Abr 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 15,295 |
| 26 Abr 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 0.00 |
| 25 Abr 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 0.00 |
| 24 Abr 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 174 |
| 23 Abr 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 10,307 |
| 22 Abr 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 5,580 |
| 19 Abr 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 24,909 |
| 18 Abr 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 2,915 |
| 17 Abr 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 0.00 |
| 16 Abr 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 30,194 |
| 15 Abr 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 8,341 |
| 12 Abr 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 23,229 |
| 11 Abr 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 12,621 |
| 10 Abr 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 31,746 |
| 09 Abr 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 1,539 |
| 08 Abr 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 19,333 |
| 05 Abr 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 17,637 |
| 04 Abr 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 970 |
| 03 Abr 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 246 |
| 02 Abr 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 5,445 |
| 28 Mar 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 500 |
| 27 Mar 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 20,980 |
| 26 Mar 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 16,407 |
| 25 Mar 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 8,173 |
| 22 Mar 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 0.00 |
| 21 Mar 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 612 |
| 20 Mar 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 23,301 |
| 19 Mar 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 3,059 |
| 18 Mar 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 8,370 |
| 15 Mar 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 15,489 |
| 14 Mar 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 27,632 |
| 13 Mar 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 19,814 |
| 12 Mar 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 396 |
| 11 Mar 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 12,891 |
| 08 Mar 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 24,203 |
| 07 Mar 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 11,227 |
| 06 Mar 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 6,271 |
| 05 Mar 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 16,426 |
| 04 Mar 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 9,943 |
| 01 Mar 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 27,896 |
| 29 Feb 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 16,085 |
| 28 Feb 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 17,153 |
| 27 Feb 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 30,649 |
| 26 Feb 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 933 |
| 23 Feb 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 20,390 |
| 22 Feb 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 5,522 |
| 21 Feb 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 20,084 |
| 20 Feb 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 0.00 |
| 19 Feb 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 5,821 |
| 16 Feb 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 9,718 |
| 15 Feb 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 28,154 |
| 14 Feb 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 15,687 |
| 13 Feb 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 5,377 |
| 12 Feb 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 5,126 |
| 09 Feb 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 15,164 |
| 08 Feb 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 6,138 |
| 07 Feb 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 25,174 |
| 06 Feb 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 0.00 |
| 05 Feb 2024 | 16.984 | 0.00 | 0.00% | 16.984 | 16.984 | 16.984 | 12,658 |
