Air Products And Chemicals (0HBH) - Operaciones

Comercio 51 - 1 (13:10-00:03)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
13:10:13	330.001	10	O	1,159	51	LSE
13:09:38	330.1	10	O	1,149	50	LSE
13:09:30	329.951	1	O	1,139	49	LSE
13:09:26	330.0	7	O	1,138	48	LSE
13:09:25	330.0	1	O	1,131	47	LSE
13:09:25	330.0	1	O	1,130	46	LSE
13:08:44	330.07	11	O	1,129	45	LSE
13:08:07	330.394	8	O	1,118	44	LSE
13:01:37	330.592	2	O	1,110	43	LSE
12:58:16	330.626	65	O	1,108	42	LSE
11:10:37	26178.16	7	O	1,043	41	LSE
10:57:41	331.332	29	O	1,036	40	LSE
10:57:41	331.34	75	O	1,007	39	LSE
10:57:41	331.358	3	O	932	38	LSE
10:43:52	331.88	4	O	929	37	LSE
10:41:06	331.74	1	O	925	36	LSE
10:29:40	332.399	10	O	924	35	LSE
10:25:23	332.126	7	O	914	34	LSE
10:18:18	332.28	35	O	907	33	LSE
10:16:35	332.337	23	O	872	32	LSE
10:16:35	26253.808	23	O	849	31	LSE
10:02:51	333.329	6	O	826	30	LSE
10:01:30	26325.36	3	O	820	29	LSE
10:01:11	333.313	6	O	817	28	LSE
09:44:24	333.308	155	O	811	27	LSE
09:31:38	333.202	6	O	656	26	LSE
09:18:19	333.256	12	O	650	25	LSE
09:07:48	26209.55	1	O	638	24	LSE
09:07:48	26512.78	1	O	637	23	LSE
08:55:03	333.878	21	O	636	22	LSE
08:53:28	26398.54	5	O	615	21	LSE
08:53:07	334.085	8	O	610	20	LSE
08:50:29	333.644	7	O	602	19	LSE
08:48:01	333.349	43	O	595	18	LSE
08:47:55	333.357	24	O	552	17	LSE
08:46:57	333.341	44	O	528	16	LSE
08:46:50	333.333	21	O	484	15	LSE
08:46:46	333.336	42	O	463	14	LSE
08:46:38	333.258	21	O	421	13	LSE
08:46:34	333.258	21	O	400	12	LSE
08:46:24	333.258	21	O	379	11	LSE
08:46:06	333.088	25	O	358	10	LSE
08:38:43	334.449	1	O	333	9	LSE
08:30:09	336.72	2	O	332	8	LSE
08:30:01	337.0	45	O	330	7	LSE
08:30:01	336.97	58	O	285	6	LSE
08:30:01	337.0	98	O	227	5	LSE
08:30:01	336.999	102	O	129	4	LSE
08:30:01	336.99	9	O	27	3	LSE
08:30:01	336.973	3	O	18	2	LSE
00:03:42	335.62	15	O	15	1	LSE

Hot Features