ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Air Products And Chemicals Inc

Air Products And Chemicals Inc (0HBH)

169.44
0.00
(0.00%)
Cerrado 04 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
13:14:28 330.031 1 O
1,539 123 LSE
13:14:25 330.031 1 O
1,538 122 LSE
13:14:25 330.031 1 O
1,537 121 LSE
13:14:24 330.031 2 O
1,536 120 LSE
13:14:23 330.031 8 O
1,534 119 LSE
13:14:22 330.031 1 O
1,526 118 LSE
13:14:22 330.031 14 O
1,525 117 LSE
13:14:22 330.031 3 O
1,511 116 LSE
13:14:20 329.742 12 O
1,508 115 LSE
13:14:20 329.964 100 O
1,496 114 LSE
13:14:20 329.964 100 O
1,396 113 LSE
13:14:17 330.031 1 O
1,296 112 LSE
13:14:17 330.031 1 O
1,295 111 LSE
13:14:17 330.031 2 O
1,294 110 LSE
13:14:17 330.031 1 O
1,292 109 LSE
13:14:17 330.031 1 O
1,291 108 LSE
13:14:16 330.031 1 O
1,290 107 LSE
13:14:15 330.031 1 O
1,289 106 LSE
13:14:14 330.031 5 O
1,288 105 LSE
13:14:14 330.031 1 O
1,283 104 LSE
13:14:14 330.031 5 O
1,282 103 LSE
13:14:14 330.031 7 O
1,277 102 LSE
13:14:13 330.031 1 O
1,270 101 LSE
13:14:12 330.031 2 O
1,269 100 LSE
13:14:12 330.031 1 O
1,267 99 LSE
13:14:12 330.031 19 O
1,266 98 LSE
13:14:11 330.031 1 O
1,247 97 LSE
13:14:11 330.031 3 O
1,246 96 LSE
13:14:11 330.031 1 O
1,243 95 LSE
13:14:11 330.031 1 O
1,242 94 LSE
13:14:11 330.031 1 O
1,241 93 LSE
13:14:11 330.031 2 O
1,240 92 LSE
13:14:10 330.031 1 O
1,238 91 LSE
13:14:10 330.031 2 O
1,237 90 LSE
13:14:10 330.031 1 O
1,235 89 LSE
13:14:09 330.031 4 O
1,234 88 LSE
13:14:09 330.031 2 O
1,230 87 LSE
13:14:09 330.031 1 O
1,228 86 LSE
13:14:09 330.031 1 O
1,227 85 LSE
13:14:09 330.031 2 O
1,226 84 LSE
13:14:09 330.031 2 O
1,224 83 LSE
13:14:08 330.031 3 O
1,222 82 LSE
13:14:08 330.031 1 O
1,219 81 LSE
13:14:07 330.031 1 O
1,218 80 LSE
13:14:07 330.031 7 O
1,217 79 LSE
13:14:07 330.031 3 O
1,210 78 LSE
13:14:07 330.031 2 O
1,207 77 LSE
13:14:07 330.031 1 O
1,205 76 LSE
13:14:06 330.031 3 O
1,204 75 LSE
13:14:06 330.031 2 O
1,201 74 LSE
13:14:06 330.031 4 O
1,199 73 LSE
13:14:05 330.031 1 O
1,195 72 LSE
13:14:05 330.031 4 O
1,194 71 LSE
13:14:05 330.031 1 O
1,190 70 LSE
13:14:05 330.031 5 O
1,189 69 LSE
13:14:05 330.031 1 O
1,184 68 LSE
13:14:04 330.031 1 O
1,183 67 LSE
13:14:03 330.031 1 O
1,182 66 LSE
13:14:03 330.031 3 O
1,181 65 LSE
13:14:03 330.031 1 O
1,178 64 LSE
13:14:02 330.031 1 O
1,177 63 LSE
13:14:02 330.031 1 O
1,176 62 LSE
13:14:01 330.031 1 O
1,175 61 LSE
13:14:01 330.031 2 O
1,174 60 LSE
13:14:00 330.031 4 O
1,172 59 LSE
13:14:00 330.031 1 O
1,168 58 LSE
13:14:00 330.031 1 O
1,167 57 LSE
13:14:00 330.031 1 O
1,166 56 LSE
13:14:00 330.031 2 O
1,165 55 LSE
13:13:59 330.031 1 O
1,163 54 LSE
13:13:59 330.031 2 O
1,162 53 LSE
13:13:59 330.031 1 O
1,160 52 LSE
13:10:13 330.001 10 O
1,159 51 LSE

Su Consulta Reciente

Delayed Upgrade Clock