Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Akamai Technologies Inc | 0HBQ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.46 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.46 | 76.46 |
Resumen Histórico 0HBQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.46 | 76.46 | 76.46 | 76.46 | 257 | 0.00 | 0.00% |
| 1 Month | 76.46 | 76.46 | 76.46 | 76.46 | 2,682 | 0.00 | 0.00% |
| 3 Months | 76.46 | 76.46 | 76.46 | 76.46 | 1,729 | 0.00 | 0.00% |
| 6 Months | 76.46 | 76.46 | 76.46 | 76.46 | 3,310 | 0.00 | 0.00% |
| 1 Year | 76.46 | 76.46 | 76.46 | 76.46 | 6,642 | 0.00 | 0.00% |
| 3 Years | 76.46 | 76.46 | 76.46 | 76.46 | 4,221 | 0.00 | 0.00% |
| 5 Years | 76.46 | 76.46 | 76.46 | 76.46 | 4,235 | 0.00 | 0.00% |
0HBQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 455 |
| 25 Abr 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 177 |
| 24 Abr 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 115 |
| 23 Abr 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 37 |
| 22 Abr 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 693 |
| 19 Abr 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 261 |
| 18 Abr 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 670 |
| 17 Abr 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 474 |
| 16 Abr 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 517 |
| 15 Abr 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 934 |
| 12 Abr 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 637 |
| 11 Abr 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 274 |
| 10 Abr 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 1,251 |
| 09 Abr 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 38,612 |
| 08 Abr 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 158 |
| 05 Abr 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 400 |
| 04 Abr 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 2,400 |
| 03 Abr 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 354 |
| 02 Abr 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 316 |
| 28 Mar 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 485 |
