US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Akamai Technologies Inc (0HBQ)
Akamai Technologies Inc (0HBQ) Histórico

0HBQ Akamai Technologies Inc

76.46

0.00 (0.00%)

09 May 2024 - Cerrado

Retrasado por 15 minutos

0HBQ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	76.46	0.00	0.00%	76.46	76.46	76.46	5,879
09 May 2024	76.46	0.00	0.00%	76.46	76.46	76.46	22,272
08 May 2024	76.46	0.00	0.00%	76.46	76.46	76.46	37
07 May 2024	76.46	0.00	0.00%	76.46	76.46	76.46	129
03 May 2024	76.46	0.00	0.00%	76.46	76.46	76.46	171
02 May 2024	76.46	0.00	0.00%	76.46	76.46	76.46	1,954
01 May 2024	76.46	0.00	0.00%	76.46	76.46	76.46	151
30 Abr 2024	76.46	0.00	0.00%	76.46	76.46	76.46	629
29 Abr 2024	76.46	0.00	0.00%	76.46	76.46	76.46	1,964
26 Abr 2024	76.46	0.00	0.00%	76.46	76.46	76.46	455
25 Abr 2024	76.46	0.00	0.00%	76.46	76.46	76.46	177
24 Abr 2024	76.46	0.00	0.00%	76.46	76.46	76.46	115
23 Abr 2024	76.46	0.00	0.00%	76.46	76.46	76.46	37
22 Abr 2024	76.46	0.00	0.00%	76.46	76.46	76.46	693
19 Abr 2024	76.46	0.00	0.00%	76.46	76.46	76.46	261
18 Abr 2024	76.46	0.00	0.00%	76.46	76.46	76.46	670
17 Abr 2024	76.46	0.00	0.00%	76.46	76.46	76.46	474
16 Abr 2024	76.46	0.00	0.00%	76.46	76.46	76.46	517
15 Abr 2024	76.46	0.00	0.00%	76.46	76.46	76.46	934
12 Abr 2024	76.46	0.00	0.00%	76.46	76.46	76.46	637
11 Abr 2024	76.46	0.00	0.00%	76.46	76.46	76.46	274
10 Abr 2024	76.46	0.00	0.00%	76.46	76.46	76.46	1,251
09 Abr 2024	76.46	0.00	0.00%	76.46	76.46	76.46	38,612
08 Abr 2024	76.46	0.00	0.00%	76.46	76.46	76.46	158
05 Abr 2024	76.46	0.00	0.00%	76.46	76.46	76.46	400
04 Abr 2024	76.46	0.00	0.00%	76.46	76.46	76.46	2,400
03 Abr 2024	76.46	0.00	0.00%	76.46	76.46	76.46	354
02 Abr 2024	76.46	0.00	0.00%	76.46	76.46	76.46	316
28 Mar 2024	76.46	0.00	0.00%	76.46	76.46	76.46	485
27 Mar 2024	76.46	0.00	0.00%	76.46	76.46	76.46	63
26 Mar 2024	76.46	0.00	0.00%	76.46	76.46	76.46	445
25 Mar 2024	76.46	0.00	0.00%	76.46	76.46	76.46	237
22 Mar 2024	76.46	0.00	0.00%	76.46	76.46	76.46	1,937
21 Mar 2024	76.46	0.00	0.00%	76.46	76.46	76.46	1,363
20 Mar 2024	76.46	0.00	0.00%	76.46	76.46	76.46	2,139
19 Mar 2024	76.46	0.00	0.00%	76.46	76.46	76.46	886
18 Mar 2024	76.46	0.00	0.00%	76.46	76.46	76.46	566
15 Mar 2024	76.46	0.00	0.00%	76.46	76.46	76.46	1,052
14 Mar 2024	76.46	0.00	0.00%	76.46	76.46	76.46	1,880
13 Mar 2024	76.46	0.00	0.00%	76.46	76.46	76.46	404
12 Mar 2024	76.46	0.00	0.00%	76.46	76.46	76.46	326
11 Mar 2024	76.46	0.00	0.00%	76.46	76.46	76.46	1,235
08 Mar 2024	76.46	0.00	0.00%	76.46	76.46	76.46	334
07 Mar 2024	76.46	0.00	0.00%	76.46	76.46	76.46	4,945
06 Mar 2024	76.46	0.00	0.00%	76.46	76.46	76.46	128
05 Mar 2024	76.46	0.00	0.00%	76.46	76.46	76.46	1,815
04 Mar 2024	76.46	0.00	0.00%	76.46	76.46	76.46	206
01 Mar 2024	76.46	0.00	0.00%	76.46	76.46	76.46	1,820
29 Feb 2024	76.46	0.00	0.00%	76.46	76.46	76.46	2,198
28 Feb 2024	76.46	0.00	0.00%	76.46	76.46	76.46	273
27 Feb 2024	76.46	0.00	0.00%	76.46	76.46	76.46	611
26 Feb 2024	76.46	0.00	0.00%	76.46	76.46	76.46	199
23 Feb 2024	76.46	0.00	0.00%	76.46	76.46	76.46	904
22 Feb 2024	76.46	0.00	0.00%	76.46	76.46	76.46	2,980
21 Feb 2024	76.46	0.00	0.00%	76.46	76.46	76.46	232
20 Feb 2024	76.46	0.00	0.00%	76.46	76.46	76.46	1,795
19 Feb 2024	76.46	0.00	0.00%	76.46	76.46	76.46	0.00
16 Feb 2024	76.46	0.00	0.00%	76.46	76.46	76.46	1,943
15 Feb 2024	76.46	0.00	0.00%	76.46	76.46	76.46	2,717
14 Feb 2024	76.46	0.00	0.00%	76.46	76.46	76.46	5,902
13 Feb 2024	76.46	0.00	0.00%	76.46	76.46	76.46	1,439
12 Feb 2024	76.46	0.00	0.00%	76.46	76.46	76.46	1,685

Akamai Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones