0HC3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 930 |
16 May 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 750 |
15 May 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 412 |
14 May 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 137 |
13 May 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 881 |
10 May 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 2,509 |
09 May 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 7 |
08 May 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 479 |
07 May 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 58 |
03 May 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 613 |
02 May 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 155 |
01 May 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 639 |
30 Abr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 18 |
29 Abr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 1,053 |
26 Abr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 1,443 |
25 Abr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 466 |
24 Abr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 478 |
23 Abr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 466 |
22 Abr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 2,117 |
19 Abr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 1,141 |
18 Abr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 6,942 |
17 Abr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 2,309 |
16 Abr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 371 |
15 Abr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 98 |
12 Abr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 1,070 |
11 Abr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 42 |
10 Abr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 694 |
09 Abr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 33,456 |
08 Abr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 89 |
05 Abr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 752 |
04 Abr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 3,309 |
03 Abr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 476 |
02 Abr 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 1,675 |
28 Mar 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 2,483 |
27 Mar 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 409 |
26 Mar 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 2,192 |
25 Mar 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 532 |
22 Mar 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 153 |
21 Mar 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 528 |
20 Mar 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 139 |
19 Mar 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 784 |
18 Mar 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 267 |
15 Mar 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 505 |
14 Mar 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 109 |
13 Mar 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 335 |
12 Mar 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 1,255 |
11 Mar 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 292 |
08 Mar 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 102 |
07 Mar 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 766 |
06 Mar 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 2,646 |
05 Mar 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 55 |
04 Mar 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 1,130 |
01 Mar 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 303 |
29 Feb 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 706 |
28 Feb 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 98 |
27 Feb 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 788 |
26 Feb 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 339 |
23 Feb 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 288 |
22 Feb 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 3,352 |
21 Feb 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 284 |
20 Feb 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 9,062 |
19 Feb 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 0.00 |