Cotización Alaska Air - 0HC3 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Alaska Air Group Inc (0HC3) Cotización

Alaska Air Group Inc (0HC3)

57.94

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

57.94

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

1

0.00 Rango del Día 0.00

57.94 Rango de 52 semanas 57.94

Capitalización de Mercado [m]

Precio Anterior

57.94

Precio de Apertura

-

Hora

Última hora de negociación

21:16:47

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

842

Acciones en circulación

128,053,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

28.96

Beneficio por acción (BPA)

1.84

turnover

10.43B

Beneficio neto

235M

Sector

Air Transport, Scheduled

Industria

Air Transport, Scheduled

Sitio web

www.alaskaair.com

Sede

Wilmington, Delaware, USA

Fundado

-

Alaska Air Group Inc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker 0HC3. The last closing price for Alaska Air was US$57.94. Over the last year, Alaska Air shares have traded in a share price range of US$ 57.94 to US$ 57.94.

Alaska Air currently has 128,053,000 shares in issue. The market capitalisation of Alaska Air is US$7.42 billion. Alaska Air has a price to earnings ratio (PE ratio) of 28.96.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	57.94	57.94	57.94	882	57.94	DE
4	0	0	57.94	57.94	57.94	783	57.94	DE
12	0	0	57.94	57.94	57.94	842	57.94	DE
26	0	0	57.94	57.94	57.94	1200	57.94	DE
52	0	0	57.94	57.94	57.94	1583	57.94	DE
156	0	0	57.94	57.94	57.94	916	57.94	DE
260	0	0	57.94	57.94	57.94	1109	57.94	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FARFerro-alloy Resources Limited	4.90p (108.51%)	25.54M
CASPCaspian Sunrise Plc	4.05p (44.64%)	5.8M
VELAVela Technologies Plc	0.0075p (36.36%)	190.89M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	2.51M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	737.85M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	265.12k
QUIZQuiz Plc	4.02p (-23.43%)	8.6k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	5.44M
KP2Kore Potash Plc	2.50p (-16.67%)	3.91M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	737.85M
NTVONativo Resources Plc	0.0023p (0.00%)	491.37M
TRPTower Resources Plc	0.0275p (0.00%)	376.52M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	265.4M
UKOGUk Oil & Gas Plc	0.0245p (-1.01%)	219.57M

GoldDog83

GoldDog83 5 minutos hace

CEO buying 33333 shares at .75

frrol

frrol 5 minutos hace

Someone help Steady with that metaphor (ironically in his kitchen for months). It's sad to watch.

MightyX

MightyX 5 minutos hace

No doubt..Looking forward to uplisting..to major exchange/outta OTC trader-group-fraud

boi568

boi568 5 minutos hace

Didn't someone here uncover the stat that only 35 percent of applicants manage to get their MAA submitted on schedule?

glenn1919

glenn1919 5 minutos hace

DYAI................................https://stockcharts.com/h-sc/ui?s=DYAI&p=W&b=5&g=0&id=p86431144783

linkvest

linkvest 5 minutos hace

Sorry but not me.... some others that always states they are not here for long term...but has been here for 5 years already LMAO... to me a long term might be 1 to 3 years but 5 years you have to be married and tied to a whipping post LMAO...

GoldDog83

GoldDog83 5 minutos hace

just Scottie

just Scottie 6 minutos hace

I agree brother

Trooperstocks

Trooperstocks 6 minutos hace

NEWS: ZenaTech Signs Blue UAS and NDAA Compliant Supply Chain Partners to Sell to US Defense Branches and NATO Forces
ZenaTech Inc.
Thu, November 21, 2024 at 7:30 AM EST 7 min read

In This Article:
ZENA
0.00%
ZenaTech Inc.
ZenaTech Inc

1vman

1vman 6 minutos hace

***** 🚽WEED🚽 Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!

PEACHMAN

PEACHMAN 6 minutos hace

Stop back to iFUS board in a year when IFUS pps is at new highs pinocchio.

New finalized Joint Venture with India,university testing verifying original scientific tests by IFUS,and new feedlots, will make many of us millionaires because we have done our due diligence and ignored pai

Brocktoon

Brocktoon 6 minutos hace

These bashers on penny stock boards always offer good perspective on life. No matter what’s going on in your life, you can always be glad you aren’t these guys scraping by doing this inane, pointless, and pathetic activity

Canna_Business

Canna_Business 7 minutos hace

The Maryland Department of Agriculture allows the use of neem oil on medical cannabis during the flowering phase, but this raises significant health and safety concerns. Neem oil, while widely recognized as an organic pesticide, can transform into hazardous compounds when exposed to high heat, such

Canna_Business

Canna_Business 7 minutos hace

The Maryland Department of Agriculture allows the use of neem oil on medical cannabis during the flowering phase, but this raises significant health and safety concerns. Neem oil, while widely recognized as an organic pesticide, can transform into hazardous compounds when exposed to high heat, such

Zardiw

Zardiw 7 minutos hace

Evidence on the #Lies about #2020Election, #Covid and #Jan6:

https://HereIsTheEvidence.com/

Z

Canna_Business

Canna_Business 7 minutos hace

The Maryland Department of Agriculture allows the use of neem oil on medical cannabis during the flowering phase, but this raises significant health and safety concerns. Neem oil, while widely recognized as an organic pesticide, can transform into hazardous compounds when exposed to high heat, such

senderos

senderos 7 minutos hace

Email from Jeff Margolis.

tradernewstip

tradernewstip 7 minutos hace

$CBDW Transforming Industries: How AI Chatbots Can Drive Success for 1606 Corporation (CBDW) in Solar, Automotive, and Finance https://cbdw.ai/transforming-industries-how-ai-chatbots-can-drive-success-for-1606-corporation-cbdw-in-solar-automotive-and-finance/

Murphydog25

Murphydog25 7 minutos hace

Bahaha you crack me up you promote yourself as a expert but you troll sub Penny stocks 🧐🤦

frrol

frrol 7 minutos hace

Mitochondrial biomarker science is still quite early, and of limited use currently. It's almost as challenging as microbiome studies, in terms of complexity and independent pathways. These gatherings are nice to see, and agonizing S1 is likely an relevant element in some cases, hence our participati

gp22

gp22 7 minutos hace

$PDYN: AI Software for Robotics $ RCAT partner...Heads up. Strong volume in pre-market. May have nice legs here.

1vman

1vman 8 minutos hace

*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!

gp22

gp22 8 minutos hace

$PDYN: AI Software for Robotics $ RCAT partner...Heads up. Strong volume in pre-market. May have nice legs here.

DKLN

DKLN 8 minutos hace

A pusher is still waiting for the "company" to start something after 5+ years. Keep waiting, genius

American Airlines

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones