US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

0HCB Alcoa Corp

50.37

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0HCB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	50.37	0.00	0.00%	50.37	50.37	50.37	7,934
09 May 2024	50.37	0.00	0.00%	50.37	50.37	50.37	16,674
08 May 2024	50.37	0.00	0.00%	50.37	50.37	50.37	9,578
07 May 2024	50.37	0.00	0.00%	50.37	50.37	50.37	10,166
03 May 2024	50.37	0.00	0.00%	50.37	50.37	50.37	849
02 May 2024	50.37	0.00	0.00%	50.37	50.37	50.37	21,018
01 May 2024	50.37	0.00	0.00%	50.37	50.37	50.37	2,134
30 Abr 2024	50.37	0.00	0.00%	50.37	50.37	50.37	8,206
29 Abr 2024	50.37	0.00	0.00%	50.37	50.37	50.37	15,099
26 Abr 2024	50.37	0.00	0.00%	50.37	50.37	50.37	3,453
25 Abr 2024	50.37	0.00	0.00%	50.37	50.37	50.37	8,557
24 Abr 2024	50.37	0.00	0.00%	50.37	50.37	50.37	10,249
23 Abr 2024	50.37	0.00	0.00%	50.37	50.37	50.37	15,607
22 Abr 2024	50.37	0.00	0.00%	50.37	50.37	50.37	5,063
19 Abr 2024	50.37	0.00	0.00%	50.37	50.37	50.37	4,303
18 Abr 2024	50.37	0.00	0.00%	50.37	50.37	50.37	16,868
17 Abr 2024	50.37	0.00	0.00%	50.37	50.37	50.37	16,025
16 Abr 2024	50.37	0.00	0.00%	50.37	50.37	50.37	3,978
15 Abr 2024	50.37	0.00	0.00%	50.37	50.37	50.37	17,705
12 Abr 2024	50.37	0.00	0.00%	50.37	50.37	50.37	8,251
11 Abr 2024	50.37	0.00	0.00%	50.37	50.37	50.37	4,704
10 Abr 2024	50.37	0.00	0.00%	50.37	50.37	50.37	10,545
09 Abr 2024	50.37	0.00	0.00%	50.37	50.37	50.37	7,283
08 Abr 2024	50.37	0.00	0.00%	50.37	50.37	50.37	2,693
05 Abr 2024	50.37	0.00	0.00%	50.37	50.37	50.37	9,275
04 Abr 2024	50.37	0.00	0.00%	50.37	50.37	50.37	17,384
03 Abr 2024	50.37	0.00	0.00%	50.37	50.37	50.37	22,198
02 Abr 2024	50.37	0.00	0.00%	50.37	50.37	50.37	10,538
28 Mar 2024	50.37	0.00	0.00%	50.37	50.37	50.37	9,802
27 Mar 2024	50.37	0.00	0.00%	50.37	50.37	50.37	2,843
26 Mar 2024	50.37	0.00	0.00%	50.37	50.37	50.37	4,647
25 Mar 2024	50.37	0.00	0.00%	50.37	50.37	50.37	5,721
22 Mar 2024	50.37	0.00	0.00%	50.37	50.37	50.37	4,174
21 Mar 2024	50.37	0.00	0.00%	50.37	50.37	50.37	22,568
20 Mar 2024	50.37	0.00	0.00%	50.37	50.37	50.37	10,540
19 Mar 2024	50.37	0.00	0.00%	50.37	50.37	50.37	9,911
18 Mar 2024	50.37	0.00	0.00%	50.37	50.37	50.37	14,104
15 Mar 2024	50.37	0.00	0.00%	50.37	50.37	50.37	3,404
14 Mar 2024	50.37	0.00	0.00%	50.37	50.37	50.37	7,973
13 Mar 2024	50.37	0.00	0.00%	50.37	50.37	50.37	13,652
12 Mar 2024	50.37	0.00	0.00%	50.37	50.37	50.37	3,961
11 Mar 2024	50.37	0.00	0.00%	50.37	50.37	50.37	8,179
08 Mar 2024	50.37	0.00	0.00%	50.37	50.37	50.37	2,754
07 Mar 2024	50.37	0.00	0.00%	50.37	50.37	50.37	18,969
06 Mar 2024	50.37	0.00	0.00%	50.37	50.37	50.37	7,334
05 Mar 2024	50.37	0.00	0.00%	50.37	50.37	50.37	3,833
04 Mar 2024	50.37	0.00	0.00%	50.37	50.37	50.37	8,529
01 Mar 2024	50.37	0.00	0.00%	50.37	50.37	50.37	11,808
29 Feb 2024	50.37	0.00	0.00%	50.37	50.37	50.37	3,989
28 Feb 2024	50.37	0.00	0.00%	50.37	50.37	50.37	17,443
27 Feb 2024	50.37	0.00	0.00%	50.37	50.37	50.37	3,025,464
26 Feb 2024	50.37	0.00	0.00%	50.37	50.37	50.37	1,026,681
23 Feb 2024	50.37	0.00	0.00%	50.37	50.37	50.37	27,338
22 Feb 2024	50.37	0.00	0.00%	50.37	50.37	50.37	528,233
21 Feb 2024	50.37	0.00	0.00%	50.37	50.37	50.37	14,838
20 Feb 2024	50.37	0.00	0.00%	50.37	50.37	50.37	2,284,956
19 Feb 2024	50.37	0.00	0.00%	50.37	50.37	50.37	0.00
16 Feb 2024	50.37	0.00	0.00%	50.37	50.37	50.37	13,692
15 Feb 2024	50.37	0.00	0.00%	50.37	50.37	50.37	3,431
14 Feb 2024	50.37	0.00	0.00%	50.37	50.37	50.37	8,486
13 Feb 2024	50.37	0.00	0.00%	50.37	50.37	50.37	10,244

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones