0HCR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 7 |
07 May 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 3 |
03 May 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 0.00 |
02 May 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 1,162 |
01 May 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 0.00 |
30 Abr 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 2 |
29 Abr 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 82 |
26 Abr 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 1 |
25 Abr 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 563 |
24 Abr 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 127 |
23 Abr 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 0.00 |
22 Abr 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 59 |
19 Abr 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 238 |
18 Abr 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 20 |
17 Abr 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 0.00 |
16 Abr 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 32 |
15 Abr 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 50 |
12 Abr 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 0.00 |
11 Abr 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 601 |
10 Abr 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 55 |
09 Abr 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 216 |
08 Abr 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 1,598 |
05 Abr 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 54 |
04 Abr 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 0.00 |
03 Abr 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 0.00 |
02 Abr 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 0.00 |
28 Mar 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 1,065 |
27 Mar 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 0.00 |
26 Mar 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 12 |
25 Mar 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 85 |
22 Mar 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 238 |
21 Mar 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 1,062 |
20 Mar 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 0.00 |
19 Mar 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 567 |
18 Mar 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 148 |
15 Mar 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 0.00 |
14 Mar 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 86 |
13 Mar 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 5 |
12 Mar 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 30 |
11 Mar 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 312 |
08 Mar 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 75 |
07 Mar 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 33 |
06 Mar 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 204 |
05 Mar 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 175 |
04 Mar 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 10 |
01 Mar 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 104 |
29 Feb 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 0.00 |
28 Feb 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 3 |
27 Feb 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 143 |
26 Feb 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 0.00 |
23 Feb 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 322 |
22 Feb 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 0.00 |
21 Feb 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 455 |
20 Feb 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 561 |
19 Feb 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 0.00 |
16 Feb 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 7 |
15 Feb 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 93 |
14 Feb 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 811 |
13 Feb 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 147 |
12 Feb 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 26 |
09 Feb 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 111 |