Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0HDK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 1,283 |
| 25 Abr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 526 |
| 24 Abr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 894 |
| 23 Abr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 834 |
| 22 Abr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 1,156 |
| 19 Abr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 609 |
| 18 Abr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 384 |
| 17 Abr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 411 |
| 16 Abr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 300 |
| 15 Abr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 2,099 |
| 12 Abr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 1,304 |
| 11 Abr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 406 |
| 10 Abr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 687 |
| 09 Abr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 914 |
| 08 Abr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 913 |
| 05 Abr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 483 |
| 04 Abr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 295 |
| 03 Abr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 75 |
| 02 Abr 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 1,135 |
| 28 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 0.00 |
| 27 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 1,068 |
| 26 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 1,886 |
| 25 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 386 |
| 22 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 1,120 |
| 21 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 904 |
| 20 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 5,189 |
| 19 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 187 |
| 18 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 1,883 |
| 15 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 88 |
| 14 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 1,157 |
| 13 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 756 |
| 12 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 798 |
| 11 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 96 |
| 08 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 794 |
| 07 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 525 |
| 06 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 237 |
| 05 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 5,276 |
| 04 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 593 |
| 01 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 288 |
| 29 Feb 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 568 |
| 28 Feb 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 504 |
| 27 Feb 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 0.00 |
| 26 Feb 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 60 |
| 23 Feb 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 0.00 |
| 22 Feb 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 0.00 |
| 21 Feb 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 278 |
| 20 Feb 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 166 |
| 19 Feb 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 449 |
| 16 Feb 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 3 |
| 15 Feb 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 1,557 |
| 14 Feb 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 157 |
| 13 Feb 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 594 |
| 12 Feb 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 3 |
| 09 Feb 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 0.00 |
| 08 Feb 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 770 |
| 07 Feb 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 0.00 |
| 06 Feb 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 0.00 |
| 05 Feb 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 82 |
| 02 Feb 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 710 |
| 01 Feb 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 1,073 |
| 31 Ene 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 767 |
| 30 Ene 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 1,306 |
| 29 Ene 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 1,540 |
