Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Systemair Ab | 0HDK | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
115.20 |
Resumen Histórico 0HDK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 115.20 | 115.20 | 115.20 | 115.20 | 1,073 | 0.00 | 0.00% |
1 Month | 115.20 | 115.20 | 115.20 | 115.20 | 1,190 | 0.00 | 0.00% |
3 Months | 115.20 | 115.20 | 115.20 | 115.20 | 1,149 | 0.00 | 0.00% |
6 Months | 115.20 | 115.20 | 115.20 | 115.20 | 1,490 | 0.00 | 0.00% |
1 Year | 115.20 | 115.20 | 115.20 | 115.20 | 2,194 | 0.00 | 0.00% |
3 Years | 115.20 | 115.20 | 115.20 | 115.20 | 2,609 | 0.00 | 0.00% |
5 Years | 115.20 | 115.20 | 115.20 | 115.20 | 2,375 | 0.00 | 0.00% |
0HDK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 1,068 |
26 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 1,886 |
25 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 386 |
22 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 1,120 |
21 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 904 |
20 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 5,189 |
19 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 187 |
18 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 1,883 |
15 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 88 |
14 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 1,157 |
13 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 756 |
12 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 798 |
11 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 96 |
08 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 794 |
07 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 525 |
06 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 237 |
05 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 5,276 |
04 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 593 |
01 Mar 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 288 |
29 Feb 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 568 |
28 Feb 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 504 |