Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 86.95 | 86.95 | 86.95 | 762 | 86.95 | DE |
| 4 | 0 | 0 | 86.95 | 86.95 | 86.95 | 952 | 86.95 | DE |
| 12 | 0 | 0 | 86.95 | 86.95 | 86.95 | 1956 | 86.95 | DE |
| 26 | 0 | 0 | 86.95 | 86.95 | 86.95 | 1357 | 86.95 | DE |
| 52 | 0 | 0 | 86.95 | 86.95 | 86.95 | 746 | 86.95 | DE |
| 156 | 0 | 0 | 86.95 | 86.95 | 86.95 | 307 | 86.95 | DE |
| 260 | 0 | 0 | 86.95 | 86.95 | 86.95 | 204 | 86.95 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 1647 |
| 1743183000 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 874 |
| 1743096600 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 286 |
| 1743010200 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 160 |
| 1742923800 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 845 |
| 1742837400 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 10317 |
| 1742578200 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 111 |
| 1742491800 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 324 |
| 1742405400 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 276 |
| 1742319000 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 1473 |
| 1742232600 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 1145 |
| 1741973400 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 90 |
| 1741887000 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 78 |
| 1741800600 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 113 |
| 1741714200 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 47 |
| 1741627800 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 431 |
| 1741368600 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 99 |
| 1741282200 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 152 |
| 1741195800 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 301 |
| 1741109400 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 273 |
| 1741023000 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 206 |
| 1740763800 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 650 |
| 1740677400 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1740591000 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 35 |
| 1740504600 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 196 |
| 1740418200 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 232 |
| 1740159000 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 239 |
| 1740072600 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 559 |
| 1739986200 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 505 |
| 1739899800 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 3213 |
| 1739813400 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1739554200 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 4560 |
| 1739467800 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 22880 |
| 1739381400 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 52724 |
| 1739295000 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 440 |
| 1739208600 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 1047 |
| 1738949400 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 177 |
| 1738863000 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 127 |
| 1738776600 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 40 |
| 1738690200 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 224 |
| 1738603800 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 120 |
| 1738344600 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1738258200 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 100 |
| 1738171800 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 826 |
| 1738085400 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 306 |
| 1737999000 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 1642 |
| 1737739800 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 83 |
| 1737653400 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 1699 |
| 1737567000 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 1606 |
| 1737480600 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 794 |
| 1737394200 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1737135000 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 192 |
| 1737048600 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 80 |
| 1736962200 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 1422 |
| 1736875800 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 1043 |
| 1736789400 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 81 |
| 1736530200 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 99 |
| 1736443800 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1736357400 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 92 |
| 1736271000 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 93 |
| 1736184600 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 225 |
| 1735925400 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 2365 |
| 1735839000 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 86 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
