ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares Conservative Portfolio UCITS ETF

iShares Conservative Portfolio UCITS ETF (MACV)

5.015
-0.013
(-0.26%)
Cerrado 01 Abril 2:00PM
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
5.015
Postura de Compra
4.9975
Postura de Venta
5.041
Volume Operado de la Acción
272
4.9985 Rango del Día 5.015
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.028
Precio de Apertura
4.9985
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MACV Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
hbhmb hbhmb 4 minutos hace
So why would they bother filing?
We will know soon enough. Hoping for a nice clean surprise
KGKG
Iggy_Bot Iggy_Bot 4 minutos hace
After hearing about all these corrupt judges i wonder how many innocent people are sitting in prison...
uber darthium uber darthium 4 minutos hace
25,000 shares NMAX
NMAX
rodman rodman 4 minutos hace
Gain 269.63% since 1/1/2025 bottom line!

The stock lies in the upper part of a very wide and strong rising trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected
UEEC
longrichard longrichard 5 minutos hace
Looking good. X pumping a few days ago. Somebody wanted to sell a few.

Fly like an eagle Melvin LOL
GDVM
Orange Cassidy Orange Cassidy 5 minutos hace
So um like were is the bitcoin? KABOOM!!! LOL
CGAC
JamesLH JamesLH 5 minutos hace
Another Ricki the Clown double.. Who has nothing to add here to the Fraud. Hey KarmakaziXpert where's all that "DD" You promised?? LMFAO this board is a circus, and all the clowns that provide daily entertainment... Hahaaaaa
SNPW
hweb2 hweb2 5 minutos hace
Fingers crossed on PPIH. I added a few more on the late dip to the $11's. Thought this one looked fairly attractive around $13 recently. Now a decent gain if it just goes back there.
jd757 jd757 5 minutos hace
The countdown to delisting has begun. Day 1 below $buck.  Thirty days of this and the process to maintain listing on the DAQ will begin. I know there is a lot of time before the actual reverse split occurs, but the time it takes for that to happen is probably less then the time it takes Eves to get
BUCK
ducci1 ducci1 6 minutos hace
Another Ponzi Scheme Commin Up !! --Gotta Hand to Them--They Werkin Hard to Come Up With This Stuff--- Control--Control-- Control !!!
SPY
Batman412 Batman412 6 minutos hace
Few nice buys later on in the day here could be good sign where is this army news 
CBDL
georgie18 georgie18 6 minutos hace
EHLD...$5.75...🥳...First Alert ran from $5 range to $9 range...

georgie18

Member Level
Re: georgie18 post# 677689

Tuesday, March 25, 2025 11:10:29 AM

Post#
677921
of 678557
EHLD...$9.19...Off my $5.50
fuente fuente 6 minutos hace
search 'Keith Berman Appeal' and you can listen to a recording of the hearing.
DECN
Swammmie1040 Swammmie1040 7 minutos hace
50 million unrestricted is the key lol the restricted are mostly held by one person which is the founder of Alchemy more like scarce on this on 😂
FDCT
Yachts Yachts 7 minutos hace
Can it not be sold? Is it because SDRC management is not doing its job and selling it, or for some other reason? Enlighten me, please.
SDRC
NorfolkIP NorfolkIP 7 minutos hace
Man, another rough day here.
CLNV
Wingsjr Wingsjr 8 minutos hace
Ouch, I figured, like I said, you are going to do well in the end. Obviously depends on your exit strategy.
FNMA
Kool Aid Man Kool Aid Man 8 minutos hace
Q1 due in 45 days...May 15. Let the pumping begin
SPZI
titan11 titan11 8 minutos hace
What's the good word bud?!
ITYS ITYS 8 minutos hace
FIRST AND FOREMOST I would like to apologize for being the reason clowns showed up.
But as Tech said, they literally came here because they thought bashing a stock i supported would hurt the stock LOL
I did my time in jail so took it on chin already. IGNORE is the answer, I should have
MGON
jeunke22 jeunke22 8 minutos hace
Enosemi is a start up KCC, much like Polariton for Lightwave. In terms of funding NLM has some way to go. I
Assume NLM will encounter the same industry considerations which led LWLG to change go to market strategy. Looks NLM is well behind on funding and ‘PIC’ competitive considerations. Havi
LWLG

Su Consulta Reciente

Delayed Upgrade Clock