0HFQ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 57 |
09 May 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 58 |
08 May 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 6 |
07 May 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 432 |
03 May 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 5 |
02 May 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 40 |
01 May 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 123 |
30 Abr 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 1,064 |
29 Abr 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 43 |
26 Abr 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 0.00 |
25 Abr 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 0.00 |
24 Abr 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 9 |
23 Abr 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 5 |
22 Abr 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 4 |
19 Abr 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 0.00 |
18 Abr 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 0.00 |
17 Abr 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 4 |
16 Abr 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 101 |
15 Abr 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 0.00 |
12 Abr 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 87 |
11 Abr 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 867 |
10 Abr 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 0.00 |
09 Abr 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 0.00 |
08 Abr 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 10 |
05 Abr 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 2 |
04 Abr 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 0.00 |
03 Abr 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 171 |
02 Abr 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 0.00 |
28 Mar 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 2 |
27 Mar 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 1 |
26 Mar 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 10 |
25 Mar 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 38 |
22 Mar 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 31 |
21 Mar 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 355 |
20 Mar 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 5 |
19 Mar 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 12 |
18 Mar 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 28 |
15 Mar 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 133 |
14 Mar 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 46 |
13 Mar 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 324 |
12 Mar 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 628 |
11 Mar 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 28 |
08 Mar 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 41 |
07 Mar 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 89 |
06 Mar 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 0.00 |
05 Mar 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 284 |
04 Mar 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 3 |
01 Mar 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 0.00 |
29 Feb 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 7 |
28 Feb 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 0.00 |
27 Feb 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 37 |
26 Feb 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 41 |
23 Feb 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 85 |
22 Feb 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 0.00 |
21 Feb 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 429 |
20 Feb 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 251 |
19 Feb 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 0.00 |
16 Feb 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 280 |
15 Feb 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 0.00 |
14 Feb 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 0.00 |
13 Feb 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 0.00 |
12 Feb 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 0.00 |