Datos Histórico Applied Optoelectronics Inc - 0HGV

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	33.51	33.51	33.51	5647	33.51	DE
4	33.51	33.51	33.51	5278	33.51	DE
12	33.51	33.51	33.51	8418	33.51	DE
26	33.51	33.51	33.51	7587	33.51	DE
52	33.51	33.51	33.51	5776	33.51	DE
156	33.51	33.51	33.51	3904	33.51	DE
260	33.51	33.51	33.51	2403	33.51	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1738171800	33.509999	33.509999	33.509999	33.509999	17724
1738085400	33.509999	33.509999	33.509999	33.509999	5529
1737999000	33.509999	33.509999	33.509999	33.509999	2074
1737739800	33.509999	33.509999	33.509999	33.509999	1751
1737653400	33.509999	33.509999	33.509999	33.509999	1159
1737567000	33.509999	33.509999	33.509999	33.509999	7407
1737480600	33.509999	33.509999	33.509999	33.509999	17800
1737394200	33.509999	33.509999	33.509999	33.509999	0
1737135000	33.509999	33.509999	33.509999	33.509999	1742
1737048600	33.509999	33.509999	33.509999	33.509999	1341
1736962200	33.509999	33.509999	33.509999	33.509999	5556
1736875800	33.509999	33.509999	33.509999	33.509999	1901
1736789400	33.509999	33.509999	33.509999	33.509999	7381
1736530200	33.509999	33.509999	33.509999	33.509999	3636
1736443800	33.509999	33.509999	33.509999	33.509999	0
1736357400	33.509999	33.509999	33.509999	33.509999	2959
1736271000	33.509999	33.509999	33.509999	33.509999	3641
1736184600	33.509999	33.509999	33.509999	33.509999	13966
1735925400	33.509999	33.509999	33.509999	33.509999	5168
1735839000	33.509999	33.509999	33.509999	33.509999	4827
1735666200	33.509999	33.509999	33.509999	33.509999	3886
1735579800	33.509999	33.509999	33.509999	33.509999	4427
1735320600	33.509999	33.509999	33.509999	33.509999	5032
1735061400	33.509999	33.509999	33.509999	33.509999	4887
1734975000	33.509999	33.509999	33.509999	33.509999	6236
1734715800	33.509999	33.509999	33.509999	33.509999	7977
1734629400	33.509999	33.509999	33.509999	33.509999	9061
1734543000	33.509999	33.509999	33.509999	33.509999	8912
1734456600	33.509999	33.509999	33.509999	33.509999	9939
1734370200	33.509999	33.509999	33.509999	33.509999	8585
1734111000	33.509999	33.509999	33.509999	33.509999	15459
1734024600	33.509999	33.509999	33.509999	33.509999	1556
1733938200	33.509999	33.509999	33.509999	33.509999	7488
1733851800	33.509999	33.509999	33.509999	33.509999	15874
1733765400	33.509999	33.509999	33.509999	33.509999	14417
1733506200	33.509999	33.509999	33.509999	33.509999	13357
1733419800	33.509999	33.509999	33.509999	33.509999	9821
1733333400	33.509999	33.509999	33.509999	33.509999	7420
1733247000	33.509999	33.509999	33.509999	33.509999	7541
1733160600	33.509999	33.509999	33.509999	33.509999	11060
1732901400	33.509999	33.509999	33.509999	33.509999	17749
1732815000	33.509999	33.509999	33.509999	33.509999	0
1732728600	33.509999	33.509999	33.509999	33.509999	4672
1732642200	33.509999	33.509999	33.509999	33.509999	3578
1732555800	33.509999	33.509999	33.509999	33.509999	10672
1732296600	33.509999	33.509999	33.509999	33.509999	6482
1732210200	33.509999	33.509999	33.509999	33.509999	14424
1732123800	33.509999	33.509999	33.509999	33.509999	27625
1732037400	33.509999	33.509999	33.509999	33.509999	1988
1731951000	33.509999	33.509999	33.509999	33.509999	3943
1731691800	33.509999	33.509999	33.509999	33.509999	9734
1731605400	33.509999	33.509999	33.509999	33.509999	12726
1731519000	33.509999	33.509999	33.509999	33.509999	4691
1731432600	33.509999	33.509999	33.509999	33.509999	10022
1731346200	33.509999	33.509999	33.509999	33.509999	14916
1731087000	33.509999	33.509999	33.509999	33.509999	52173
1731000600	33.509999	33.509999	33.509999	33.509999	7873
1730914200	33.509999	33.509999	33.509999	33.509999	3135
1730827800	33.509999	33.509999	33.509999	33.509999	3353
1730741400	33.509999	33.509999	33.509999	33.509999	3547
1730482200	33.509999	33.509999	33.509999	33.509999	4930
1730395800	33.509999	33.509999	33.509999	33.509999	1499
1730309400	33.509999	33.509999	33.509999	33.509999	5841

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Applied Optoelectronics Inc (0HGV)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Applied Optoelectronics Inc (0HGV) Histórico

Applied Optoelectronics Inc (0HGV)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios