Cotización Applied Optoelectronics - 0HGV | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Applied Optoelectronics Inc (0HGV) Cotización

Applied Optoelectronics Inc (0HGV)

33.51

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

33.51

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

69

0.00 Rango del Día 0.00

33.51 Rango de 52 semanas 33.51

Capitalización de Mercado [m]

Precio Anterior

33.51

Precio de Apertura

-

Hora

Última hora de negociación

07:28:21

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

8,985

Acciones en circulación

35,537,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-21.60

Beneficio por acción (BPA)

-1.58

turnover

217.65M

Beneficio neto

-56.05M

Sector

Semiconductor,related Device

Industria

Semiconductor,related Device

Sitio web

www.ao-inc.com

Sede

Wilmington, Delaware, USA

Fundado

-

Applied Optoelectronics Inc is listed in the Semiconductor,related Device sector of the London Stock Exchange with ticker 0HGV. The last closing price for Applied Optoelectronics was US$33.51. Over the last year, Applied Optoelectronics shares have traded in a share price range of US$ 33.51 to US$ 33.51.

Applied Optoelectronics currently has 35,537,000 shares in issue. The market capitalisation of Applied Optoelectronics is US$1.19 billion. Applied Optoelectronics has a price to earnings ratio (PE ratio) of -21.60.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	33.51	33.51	33.51	11203	33.51	DE
4	0	0	33.51	33.51	33.51	8842	33.51	DE
12	0	0	33.51	33.51	33.51	8985	33.51	DE
26	0	0	33.51	33.51	33.51	5813	33.51	DE
52	0	0	33.51	33.51	33.51	6357	33.51	DE
156	0	0	33.51	33.51	33.51	3436	33.51	DE
260	0	0	33.51	33.51	33.51	2131	33.51	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FARFerro-alloy Resources Limited	4.80p (104.26%)	26.38M
VELAVela Technologies Plc	0.0075p (36.36%)	194.09M
CASPCaspian Sunrise Plc	3.65p (30.36%)	9.02M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	2.91M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	766.04M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	293.37k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	5.44M
CNNCaledonian Trust Plc	45.00p (-18.18%)	27.24k
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	766.04M
NTVONativo Resources Plc	0.0023p (0.00%)	517.61M
TRPTower Resources Plc	0.028p (1.82%)	448.24M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	265.4M
UKOGUk Oil & Gas Plc	0.0245p (-1.01%)	219.73M

JamesF1

JamesF1 19 segundos hace

Regarding Elite’s Adderall ER and IR, I’m seeing a lot of out of stocks on the various strengths at Cardinal. Most likely because Elite has sold their entire quota of these products. I know the FDA site say “Available” , but that is not my current experience. As HGilS mentioned, Elite’s team has

Stinger2014

Stinger2014 37 segundos hace

MMs seem to have changed direction. I guess they can make $$ in both directions!! Lol

Genz2

Genz2 38 segundos hace

And methinks BTW, I think my X account is going to have to be laid to rest!! I think someone might have gotten into my account!! We should have TPMs for identity on X so that doesn’t happen and so bad stuff doesn’t happen on X IMO!!
better behavior would be encouraged if we knew we could g

glenn1919

glenn1919 2 minutos hace

JWEL..................MULN.......................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

ddls

ddls 2 minutos hace

15 minutes and no trades. Nite Capital must be having a meeting about the strategy for today's BS.😎

The ELTP King

The ELTP King 2 minutos hace

Elite should take $4.2 billion of the $4.3 billion dollar Vyvanse market.

Hire several dozen more people and run Elite's facilities 24/7.

No, I am not joking.

Once in a lifetime opportunity here.

knrorrel

knrorrel 2 minutos hace

wow today great $QBTS news out , here: hathttps://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ mit diesem fantastischen $QBTS News

and Yesterday this great $QBTS out
https://www.yahoo.c

getmoreshares

getmoreshares 3 minutos hace

8m bid at 5-42m ask at 6-- low vol- less than a mil

Jim Beem

Jim Beem 3 minutos hace

what a bummer this one has turned out to be for everyone

TJG

TJG 3 minutos hace

I like your feeling.. the positives that this company / stock have shown in the past week indicate that its far and a way undervalued at .0014 and should begin to move back up very soon

knrorrel

knrorrel 3 minutos hace

wow today great $QBTS news out , here: hathttps://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ mit diesem fantastischen $QBTS News

and Yesterday this great $QBTS out
https://www.yahoo.c

DiscoverGold

DiscoverGold 3 minutos hace

Google Must Sell Chrome, Exit Browser Business for Five Years, Prosecutors Argue
By: MT Newswires | November 21, 2024

Alphabet's GOOG Google must sell its Chrome browser and take other major steps to end its monopoly on internet searches, the US Justice Department and a gr

crazy horse 0

crazy horse 0 3 minutos hace

UPDATED 6:58 AM EST -- RUSSIA FIRES ICBM AT UKRAINE; SAYS NEW U.S. BASE IN POLAND NOW A PRIORITY TARGET FOR DESTRUCTION
Hal Turner World November 21, 2024 Hits: 13430

New U.S. Base in Poland Now a "Priority Target"

Russia this morning mentioned US air bases in Po

gp22

gp22 3 minutos hace

$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110

gp22

gp22 4 minutos hace

$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110

mineanddine

mineanddine 4 minutos hace

Fake mining, fake financials, fake background. Very real dilution.

fung_derf

fung_derf 4 minutos hace

It seems $SMCI is now just a gamblers stock. Will they or won't they become compliant. I'm looking for a chance to dump it now, win or lose. I keep my gambling to casinos and race tracks.

Super Micro Computer Inc. Nasdaq Non-Compliance Update

As previously announced, S

Real McCoy

Real McCoy 5 minutos hace

Crazy will get responses.

This question has been asked and answered so many times I am embarrassed for you that you would act like it’s not crystal clear.

PennyMillions852

PennyMillions852 5 minutos hace

Looks like the "gifts" are still giving today!! Patience.......LMAO!!

oystersnbeer

oystersnbeer 5 minutos hace

Maga has a plan.

https://youtu.be/S4fHDu8dkak?feature=shared

gp22

gp22 5 minutos hace

$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110

TheKid5

TheKid5 5 minutos hace

dan said a couple previous agreement dilutions will come through. Don't worry they are smal and the last trickle of previous deals.

HoldEm777

HoldEm777 6 minutos hace

Understood. Well cross your fingers on the fact they have so much to convert that they pump it again 🤷🏻‍♂️

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6 minutos hace

That is interesting...

Applied Optoelectronics

Toronto Dominion Bank

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones