Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0HHP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 3,787 |
| 15 May 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 4,379 |
| 14 May 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 3,632 |
| 13 May 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 9,282 |
| 10 May 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 7,742 |
| 09 May 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 4,658 |
| 08 May 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 2,503 |
| 07 May 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 2,809 |
| 03 May 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 3,012 |
| 02 May 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 3,392 |
| 01 May 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 2,162 |
| 30 Abr 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 1,359 |
| 29 Abr 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 4,337 |
| 26 Abr 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 6,584 |
| 25 Abr 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 2,292 |
| 24 Abr 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 2,091 |
| 23 Abr 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 1,753 |
| 22 Abr 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 3,311 |
| 19 Abr 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 1,626 |
| 18 Abr 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 3,886 |
| 17 Abr 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 2,610 |
| 16 Abr 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 10,886 |
| 15 Abr 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 9,432 |
| 12 Abr 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 5,168 |
| 11 Abr 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 1,646 |
| 10 Abr 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 1,232 |
| 09 Abr 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 2,408 |
| 08 Abr 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 5,807 |
| 05 Abr 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 4,806 |
| 04 Abr 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 2,980 |
| 03 Abr 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 3,037 |
| 02 Abr 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 4,113 |
| 28 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 54,230 |
| 27 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 56,892 |
| 26 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 6,830 |
| 25 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 3,635 |
| 22 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 4,382 |
| 21 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 3,360 |
| 20 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 5,299 |
| 19 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 3,949 |
| 18 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 11,408 |
| 15 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 3,000 |
| 14 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 7,281 |
| 13 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 6,938 |
| 12 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 8,749 |
| 11 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 4,178 |
| 08 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 5,891 |
| 07 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 1,853 |
| 06 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 2,507 |
| 05 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 3,025 |
| 04 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 9,779 |
| 01 Mar 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 2,631 |
| 29 Feb 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 4,409 |
| 28 Feb 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 4,378 |
| 27 Feb 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 3,055 |
| 26 Feb 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 2,717 |
| 23 Feb 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 9,350 |
| 22 Feb 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 1,466 |
| 21 Feb 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 1,046 |
| 20 Feb 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 5,460 |
| 19 Feb 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 0.00 |
