Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Autodesk Inc | 0HJF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 137.67 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 137.67 | 137.67 |
Resumen Histórico 0HJF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.67 | 137.67 | 137.67 | 137.67 | 549 | 0.00 | 0.00% |
| 1 Month | 137.67 | 137.67 | 137.67 | 137.67 | 1,843 | 0.00 | 0.00% |
| 3 Months | 137.67 | 137.67 | 137.67 | 137.67 | 1,506 | 0.00 | 0.00% |
| 6 Months | 137.67 | 137.67 | 137.67 | 137.67 | 5,762 | 0.00 | 0.00% |
| 1 Year | 137.67 | 137.67 | 137.67 | 137.67 | 6,325 | 0.00 | 0.00% |
| 3 Years | 137.67 | 137.67 | 137.67 | 137.67 | 4,741 | 0.00 | 0.00% |
| 5 Years | 137.67 | 137.67 | 137.67 | 137.67 | 4,051 | 0.00 | 0.00% |
0HJF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,172 |
| 01 May 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 494 |
| 30 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 512 |
| 29 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 227 |
| 26 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 338 |
| 25 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,485 |
| 24 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 246 |
| 23 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 2,217 |
| 22 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 851 |
| 19 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 933 |
| 18 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,634 |
| 17 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 3,475 |
| 16 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,140 |
| 15 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,823 |
| 12 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,633 |
| 11 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 305 |
| 10 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 16,006 |
| 09 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 861 |
| 08 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 885 |
| 05 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 621 |
| 04 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,112 |
| 03 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 709 |
