Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0HJF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 253 |
| 16 May 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 637 |
| 15 May 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 4,630 |
| 14 May 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 220 |
| 13 May 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 476 |
| 10 May 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,257 |
| 09 May 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 407 |
| 08 May 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,394 |
| 07 May 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,449 |
| 03 May 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 606 |
| 02 May 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,172 |
| 01 May 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 494 |
| 30 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 512 |
| 29 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 227 |
| 26 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 338 |
| 25 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,485 |
| 24 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 246 |
| 23 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 2,217 |
| 22 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 851 |
| 19 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 933 |
| 18 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,634 |
| 17 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 3,475 |
| 16 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,140 |
| 15 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,823 |
| 12 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,633 |
| 11 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 305 |
| 10 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 16,006 |
| 09 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 861 |
| 08 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 885 |
| 05 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 621 |
| 04 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,112 |
| 03 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 709 |
| 02 Abr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 3,853 |
| 28 Mar 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 871 |
| 27 Mar 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,048 |
| 26 Mar 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,000 |
| 25 Mar 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,254 |
| 22 Mar 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 2,302 |
| 21 Mar 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 2,524 |
| 20 Mar 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,123 |
| 19 Mar 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 574 |
| 18 Mar 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,215 |
| 15 Mar 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,585 |
| 14 Mar 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,499 |
| 13 Mar 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 287 |
| 12 Mar 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 297 |
| 11 Mar 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 621 |
| 08 Mar 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 5,044 |
| 07 Mar 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 534 |
| 06 Mar 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 519 |
| 05 Mar 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 426 |
| 04 Mar 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,020 |
| 01 Mar 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 5,510 |
| 29 Feb 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 306 |
| 28 Feb 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 328 |
| 27 Feb 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 560 |
| 26 Feb 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 395 |
| 23 Feb 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 337 |
| 22 Feb 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 5,694 |
| 21 Feb 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 378 |
| 20 Feb 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,396 |
| 19 Feb 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 0.00 |
