Autozone (0HJL) - Operaciones

Últimas operaciones en 20/11/2024

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
11:51:48	3062.265	1	O	177	40	LSE
11:51:48	241871.88	1	O	176	39	LSE
11:47:26	3062.134	1	O	175	38	LSE
11:47:26	241889.73	1	O	174	37	LSE
11:17:57	3052.69	1	O	173	36	LSE
10:48:17	3059.222	1	O	172	35	LSE
10:40:19	3058.281	5	O	171	34	LSE
10:40:19	242008.47	5	O	166	33	LSE
10:30:28	3055.61	2	O	161	32	LSE
10:12:20	3049.609	1	O	159	31	LSE
10:12:04	3050.242	1	O	158	30	LSE
10:10:17	3050.98	1	O	157	29	LSE
10:09:00	3051.082	1	O	156	28	LSE
10:01:32	3060.868	3	O	155	27	LSE
09:50:30	3049.092	1	O	152	26	LSE
09:43:44	3049.746	1	O	151	25	LSE
09:37:32	3047.006	9	O	150	24	LSE
09:33:41	3047.786	1	O	141	23	LSE
09:31:47	3038.415	98	O	140	22	LSE
09:31:47	3038.415	2	O	42	21	LSE
09:30:22	3039.526	1	O	40	20	LSE
09:27:24	3041.584	1	O	39	19	LSE
09:23:53	3040.886	1	O	38	18	LSE
09:22:59	3040.717	1	O	37	17	LSE
09:18:12	3047.25	1	O	36	16	LSE
09:12:28	3050.584	1	O	35	15	LSE
09:06:29	3052.805	1	O	34	14	LSE
09:05:03	3059.0	14	O	33	13	LSE
08:54:13	3067.55	1	O	19	12	LSE
08:54:11	3070.618	1	O	18	11	LSE
08:53:52	3073.724	6	O	17	10	LSE
08:53:38	3072.0	1	O	11	9	LSE
08:48:50	3071.678	1	O	10	8	LSE
08:48:45	3072.407	1	O	9	7	LSE
08:46:05	3068.716	1	O	8	6	LSE
08:45:23	3068.263	1	O	7	5	LSE
08:43:37	3065.395	1	O	6	4	LSE
08:42:30	3065.537	1	O	5	3	LSE
08:41:43	3048.78	1	O	4	2	LSE
08:41:43	3048.78	3	O	3	1	LSE

Hot Features