0HKP

Datos Históricos Bp

0HKP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Sep 2020 47.79 0.00 0.0% 47.79 47.79 47.79 0.00
23 Sep 2020 47.79 0.00 0.0% 47.79 47.79 47.79 10,000
22 Sep 2020 47.79 0.00 0.0% 47.79 47.79 47.79 2,645
21 Sep 2020 47.79 0.00 0.0% 47.79 47.79 47.79 80,082
18 Sep 2020 47.79 0.00 0.0% 47.79 47.79 47.79 105,157
17 Sep 2020 47.79 0.00 0.0% 47.79 47.79 47.79 250
16 Sep 2020 47.79 0.00 0.0% 47.79 47.79 47.79 179,225
15 Sep 2020 47.79 0.00 0.0% 47.79 47.79 47.79 10
14 Sep 2020 47.79 0.00 0.0% 47.79 47.79 47.79 988
11 Sep 2020 47.79 0.00 0.0% 47.79 47.79 47.79 250
10 Sep 2020 47.79 0.00 0.0% 47.79 47.79 47.79 1,965
09 Sep 2020 47.79 0.00 0.0% 47.79 47.79 47.79 2,238
08 Sep 2020 47.79 0.00 0.0% 47.79 47.79 47.79 0.00
07 Sep 2020 47.79 0.00 0.0% 47.79 47.79 47.79 5,496
04 Sep 2020 47.79 0.00 0.0% 47.79 47.79 47.79 0.00
03 Sep 2020 47.79 0.00 0.0% 47.79 47.79 47.79 500
02 Sep 2020 47.79 0.00 0.0% 47.79 47.79 47.79 42,169
01 Sep 2020 47.79 0.00 0.0% 47.79 47.79 47.79 0.00
31 Ago 2020 47.79 0.00 +0.00% 47.79 47.79 47.79 0.00
28 Ago 2020 47.79 0.00 0.0% 47.79 47.79 47.79 0.00
27 Ago 2020 47.79 0.00 0.0% 47.79 47.79 47.79 15,142
26 Ago 2020 47.79 0.00 0.0% 47.79 47.79 47.79 0.00
25 Ago 2020 47.79 0.00 0.0% 47.79 47.79 47.79 140
24 Ago 2020 47.79 0.00 0.0% 47.79 47.79 47.79 140
21 Ago 2020 47.79 0.00 0.0% 47.79 47.79 47.79 0.00
20 Ago 2020 47.79 0.00 0.0% 47.79 47.79 47.79 0.00
19 Ago 2020 47.79 0.00 0.0% 47.79 47.79 47.79 0.00
18 Ago 2020 47.79 0.00 0.0% 47.79 47.79 47.79 2,180
17 Ago 2020 47.79 0.00 0.0% 47.79 47.79 47.79 0.00
14 Ago 2020 47.79 0.00 0.0% 47.79 47.79 47.79 0.00
13 Ago 2020 47.79 0.00 0.0% 47.79 47.79 47.79 275,400
12 Ago 2020 47.79 0.00 0.0% 47.79 47.79 47.79 144
11 Ago 2020 47.79 0.00 0.0% 47.79 47.79 47.79 415
10 Ago 2020 47.79 0.00 0.0% 47.79 47.79 47.79 44
07 Ago 2020 47.79 0.00 0.0% 47.79 47.79 47.79 95
06 Ago 2020 47.79 0.00 0.0% 47.79 47.79 47.79 55,000
05 Ago 2020 47.79 0.00 0.0% 47.79 47.79 47.79 250,212
04 Ago 2020 47.79 0.00 0.0% 47.79 47.79 47.79 45,200
03 Ago 2020 47.79 0.00 0.0% 47.79 47.79 47.79 28,000
31 Jul 2020 47.79 0.00 0.0% 47.79 47.79 47.79 10,059
30 Jul 2020 47.79 0.00 0.0% 47.79 47.79 47.79 0.00
29 Jul 2020 47.79 0.00 0.0% 47.79 47.79 47.79 0.00
28 Jul 2020 47.79 0.00 0.0% 47.79 47.79 47.79 0.00
27 Jul 2020 47.79 0.00 0.0% 47.79 47.79 47.79 99
24 Jul 2020 47.79 0.00 0.0% 47.79 47.79 47.79 9,300
23 Jul 2020 47.79 0.00 0.0% 47.79 47.79 47.79 2,153
22 Jul 2020 47.79 0.00 0.0% 47.79 47.79 47.79 0.00
21 Jul 2020 47.79 0.00 0.0% 47.79 47.79 47.79 0.00
20 Jul 2020 47.79 0.00 0.0% 47.79 47.79 47.79 62,000
17 Jul 2020 47.79 0.00 0.0% 47.79 47.79 47.79 210
16 Jul 2020 47.79 0.00 0.0% 47.79 47.79 47.79 236
15 Jul 2020 47.79 0.00 0.0% 47.79 47.79 47.79 0.00
14 Jul 2020 47.79 0.00 0.0% 47.79 47.79 47.79 65,000
13 Jul 2020 47.79 0.00 0.0% 47.79 47.79 47.79 737
10 Jul 2020 47.79 0.00 0.0% 47.79 47.79 47.79 137,856
09 Jul 2020 47.79 0.00 0.0% 47.79 47.79 47.79 299
08 Jul 2020 47.79 0.00 0.0% 47.79 47.79 47.79 0.00
07 Jul 2020 47.79 0.00 0.0% 47.79 47.79 47.79 51,463
06 Jul 2020 47.79 0.00 0.0% 47.79 47.79 47.79 0.00
03 Jul 2020 47.79 0.00 0.0% 47.79 47.79 47.79 0.00
02 Jul 2020 47.79 0.00 0.0% 47.79 47.79 47.79 267,435
01 Jul 2020 47.79 0.00 0.0% 47.79 47.79 47.79 350
30 Jun 2020 47.79 0.00 0.0% 47.79 47.79 47.79 0.00
29 Jun 2020 47.79 0.00 0.0% 47.79 47.79 47.79 0.00
Su Consulta Reciente
LSE
0HKP
Bp
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200925 10:44:25