0HLQ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 189 |
16 May 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 303 |
15 May 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 916 |
14 May 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 381 |
13 May 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 718 |
10 May 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 1,819 |
09 May 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 747 |
08 May 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 4,163 |
07 May 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 4,197 |
03 May 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 707 |
02 May 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 3,785 |
01 May 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 360 |
30 Abr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 1,812 |
29 Abr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 480,505 |
26 Abr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 1,310 |
25 Abr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 2,265 |
24 Abr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 11,010 |
23 Abr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 5,933 |
22 Abr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 231,751 |
19 Abr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 1,248 |
18 Abr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 1,859 |
17 Abr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 2,906 |
16 Abr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 8,024 |
15 Abr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 7,818 |
12 Abr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 4,933 |
11 Abr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 1,009 |
10 Abr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 2,604 |
09 Abr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 4,787 |
08 Abr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 2,882 |
05 Abr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 3,979 |
04 Abr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 3,627 |
03 Abr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 3,494 |
02 Abr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 3,545 |
28 Mar 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 3,282 |
27 Mar 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 1,929 |
26 Mar 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 2,226 |
25 Mar 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 3,069 |
22 Mar 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 2,281 |
21 Mar 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 5,554 |
20 Mar 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 4,251 |
19 Mar 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 6,906 |
18 Mar 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 2,154 |
15 Mar 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 3,386 |
14 Mar 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 102,643 |
13 Mar 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 540 |
12 Mar 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 442 |
11 Mar 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 6,410 |
08 Mar 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 21,807 |
07 Mar 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 1,823 |
06 Mar 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 1,273 |
05 Mar 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 1,233 |
04 Mar 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 3,311 |
01 Mar 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 1,007 |
29 Feb 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 1,802 |
28 Feb 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 432,368 |
27 Feb 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 2,406 |
26 Feb 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 3,519 |
23 Feb 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 756 |
22 Feb 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 847 |
21 Feb 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 750 |
20 Feb 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 4,866 |