ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
19.435
0.019999
(0.10%)
Cerrado 19 Noviembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
19.435
Postura de Compra
19.39
Postura de Venta
19.46
Volume Operado de la Acción
7,751
19.30 Rango del Día 19.575
18.40 Rango de 52 semanas 27.30
Precio Anterior
19.415
Precio de Apertura
19.555
Última hora de negociación
Volumen promedio (3 m)
14,491
Volumen financiero
-
Precio Promedio Ponderado
-

ARC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.5299992.803485850318.90519.64999918.3999991673019.0656328DE
4-0.305-1.5450861978319.73999920.0118.3999991467719.242595DE
12-3.035001-13.506902536722.4722.5818.3999991449119.71590224DE
26-3.645001-15.792898613523.0824.618.3999991158520.86419393DE
52-6.805001-25.933692835426.2427.318.399999813121.78344875DE
156-5.575001-22.29108756525.0127.8118.399999733122.20127106DE
260-5.575001-22.29108756525.0127.8118.399999733122.20127106DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PNYPine Technology Holdings Ltd
0.0075 €
(87.50%)
4k
601AAmmPower Corp
0.0272 €
(52.81%)
2.09M
DN3Metaplanet Inc
18.398 €
(50.58%)
11.83k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
29.17k
8ATAclaris Therapeutics Inc
4.45 €
(49.63%)
122.17k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
27k
7S2Scotch Creek Ventures Inc
0.0092 €
(-39.47%)
1.3k
D4GDataMetrex AI Ltd
0.0022 €
(-38.89%)
10.5k
XRP2Silence Therapeutics Plc
6.45 €
(-37.98%)
400
7N1GT Resources Inc
0.0155 €
(-31.11%)
200
TKAThyssenkrupp AG
3.761 €
(9.65%)
2.57M
D7GNel ASA
0.2964 €
(-2.92%)
2.18M
601AAmmPower Corp
0.0272 €
(52.81%)
2.09M
P1MPeninsula Energy Limited
0.04 €
(1.27%)
1.81M
3CPXiaomi Corporation
3.42 €
(-5.00%)
1.64M
CommodityCoverage CommodityCoverage 5 minutos hace
Gold prices have begun to surge again, driven by safe-haven buying amid geopolitical tensions and bargain hunting following recent declines. President Biden’s authorization for Ukraine to strike Russia with U.S.-supplied long-range missiles, combined with Russia deploying North Korean troops near Uk
LUCMF
fuagf fuagf 5 minutos hace
Yep. Well duh.
stockinspector stockinspector 5 minutos hace
If it happened today, which it did, and it concerns WDLF then it is relevant news. Before today there was a dozen people that knew, Now there are at least hundreds that are aware. A lot of mind virus is going around. Be careful!
WDLF
nyt nyt 5 minutos hace
"and I won't"

How many times can one underwater dweller put their foot in their mouth re: one worthless rogue stock? Apparengly, no end to it. Worth the price of admission...
VPLM
Jake-P-Noch- Jake-P-Noch- 6 minutos hace
Dear Courtroom Spectator in Spirit,

I appreciate your enthusiasm, but let’s get a few things straight. First, you’re not a party to this case, nor are you involved in any capacity that would allow you to attend, let alone interrupt, a court proceeding. If you’re genuinely planning to
BCAP
northam43 northam43 6 minutos hace
Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/11/19/mklec2_Completed_Cycles.PNG
Techroemancer Techroemancer 7 minutos hace
Assuming we go with his "9 year hiatus" trend, we will see Schlenk resurface in 2032. I believe his last posts were back in 2023. I'm sure it'll be something "big" again that he will delegate to a retainer that won't be able to produce results. All just IMO
MWWC
dinogreeves dinogreeves 7 minutos hace
With cash hoard SMCI has in the books, what would be a good move by the company.

1. Buy Bitcoin
2. Buy back stock
3. Buy small competition
4. All of the above
SMCI
surrealistrader surrealistrader 7 minutos hace
There was no reference specifically to the Lucky Ben shutting down in 1934 or because of the act.

Right. I asked before, what are the other mines in the region that ceased production 1934 or later? I guess I'll have to dig in myself.

Nobody is bending the truth from the
SDRC
learningcurve2020 learningcurve2020 8 minutos hace
Likely not much without NICE providing a way to pay for it. 
NWBO
Brooge warrants cancelled Brooge warrants cancelled 8 minutos hace
the town is trash, only casinos
FNMA
hap0206 hap0206 8 minutos hace
How to lower the cost of most everything -- why the dems lost -- why they would never get it right
========
Trump Can Topple the Climate-Change House of Cards
Permanent restoration of sound energy policy will require the president to engage with Congress.
By Paul H. Tice
jellybean jellybean 8 minutos hace
I personally am looking forward to seeing RFK, Jr, Mr environmentalist and advocate for making America Healthy Again, sit down next to the new head of the EPA, Zeldin who has a Congressional voting score of 14% from the League of Conservation voters and thinks he can unleash oil drilling across the
peafunke peafunke 8 minutos hace
Also ... MX going away would def help too lol. 
TPTW
BLULLISH BLULLISH 8 minutos hace
MERGERS-ACQUISITION-HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

#AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#ST
ICBU
TheSprinx TheSprinx 9 minutos hace
https://x.com/perry314181/status/1859009419348242732?s=46&t=FWyCU7KfIDokGToTtqinIg
HMBL
johnydollar johnydollar 9 minutos hace
Are kramers now farming onions 🌰......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
arizona1 arizona1 9 minutos hace
This just needs to be their full time job until the end of the year.

https://bsky.app/profile/chrisgeidner.bsky.social/post/3lbdbkrlcds2k
BullNBear52 BullNBear52 10 minutos hace
Enjoy your steak.
surfkast surfkast 10 minutos hace
.002 by Friday?
IGPK
boi568 boi568 10 minutos hace
Clearly, constructive comments are not for everyone.
AVXL
peafunke peafunke 10 minutos hace
Raising the funds 40+ million, paying off the lawsuit debt... tapping into UI Venture studio and releasing the app. ;). To name a few.  And any one of them wouldn't do it alone I don't think.  But in succession maybe.  Imo 
TPTW
KILLAZILLA KILLAZILLA 10 minutos hace
Bad "inspector", just a little "SLOW"...LOL
WDLF
surfkast surfkast 11 minutos hace
Here comes trips.
HIRU

Su Consulta Reciente

Delayed Upgrade Clock