Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Det Norske Oljeselskap ASA | ARC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.34 | -1.45% | 23.11 | 14:43:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.18 | 22.96 | 23.29 | 23.11 | 23.45 |
Resumen Histórico ARC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.25 | 23.85 | 22.74 | 23.47 | 15,808 | -0.14 | -0.60% |
| 1 Month | 24.27 | 24.46 | 22.22 | 23.48 | 8,120 | -1.16 | -4.78% |
| 3 Months | 23.00 | 26.11 | 22.22 | 23.58 | 5,128 | 0.11 | 0.48% |
| 6 Months | 25.60 | 27.30 | 22.22 | 24.28 | 4,475 | -2.49 | -9.73% |
| 1 Year | 25.01 | 27.81 | 22.22 | 24.83 | 4,258 | -1.90 | -7.60% |
| 3 Years | 25.01 | 27.81 | 22.22 | 24.83 | 4,258 | -1.90 | -7.60% |
| 5 Years | 25.01 | 27.81 | 22.22 | 24.83 | 4,258 | -1.90 | -7.60% |
ARC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 23.11 | -0.29 | -1.24% | 23.18 | 23.29 | 22.96 | 6,201 |
| 16 May 2024 | 23.40 | 0.32 | 1.39% | 23.05 | 23.40 | 22.74 | 10,923 |
| 15 May 2024 | 23.08 | -0.35 | -1.49% | 23.56 | 23.57 | 22.85 | 10,451 |
| 14 May 2024 | 23.43 | -0.21 | -0.89% | 23.64 | 23.72 | 23.38 | 25,845 |
| 13 May 2024 | 23.64 | -0.03 | -0.13% | 23.81 | 23.81 | 23.34 | 17,364 |
| 10 May 2024 | 23.67 | 0.53 | 2.29% | 23.25 | 23.85 | 23.25 | 14,457 |
| 09 May 2024 | 23.14 | 0.17 | 0.74% | 23.05 | 23.14 | 22.98 | 784 |
| 08 May 2024 | 22.97 | -0.33 | -1.42% | 23.30 | 23.30 | 22.72 | 3,868 |
| 07 May 2024 | 23.30 | -0.03 | -0.13% | 23.42 | 23.48 | 23.18 | 13,507 |
| 06 May 2024 | 23.33 | 0.71 | 3.14% | 22.64 | 23.33 | 22.64 | 13,306 |
| 03 May 2024 | 22.62 | -0.13 | -0.57% | 22.80 | 22.80 | 22.57 | 1,647 |
| 02 May 2024 | 22.75 | -0.37 | -1.60% | 23.18 | 23.18 | 22.22 | 8,516 |
| 30 Abr 2024 | 23.12 | -0.61 | -2.57% | 23.65 | 23.65 | 22.95 | 5,242 |
| 29 Abr 2024 | 23.73 | -0.35 | -1.45% | 23.51 | 23.87 | 23.49 | 3,226 |
| 26 Abr 2024 | 24.08 | -0.32 | -1.31% | 24.40 | 24.40 | 24.08 | 1,993 |
| 25 Abr 2024 | 24.40 | 0.50 | 2.09% | 23.91 | 24.40 | 23.70 | 3,528 |
| 24 Abr 2024 | 23.90 | -0.35 | -1.44% | 24.46 | 24.46 | 23.30 | 4,369 |
| 23 Abr 2024 | 24.25 | 0.27 | 1.13% | 24.02 | 24.26 | 23.54 | 6,039 |
| 22 Abr 2024 | 23.98 | -0.09 | -0.37% | 24.13 | 24.13 | 23.87 | 2,060 |
