ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Booz Allen Hamilton Holding Corp

Booz Allen Hamilton Holding Corp (0HOT)

41.70
0.00
(0.00%)
Cerrado 29 Marzo 9:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10041.741.741.748741.7DE
40041.741.741.7113141.7DE
120041.741.741.7213341.7DE
260041.741.741.7141041.7DE
520041.741.741.7101241.7DE
1560041.741.741.7115841.7DE
2600041.741.741.780241.7DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174318300041.700.0041.741.741.718
174309660041.700.0041.741.741.7718
174301020041.700.0041.741.741.7229
174292380041.700.0041.741.741.7400
174283740041.700.0041.741.741.7691
174257820041.700.0041.741.741.7399
174249180041.700.0041.741.741.71087
174240540041.700.0041.741.741.7368
174231900041.700.0041.741.741.76347
174223260041.700.0041.741.741.7266
174197340041.700.0041.741.741.7110
174188700041.700.0041.741.741.71626
174180060041.700.0041.741.741.71247
174171420041.700.0041.741.741.71004
174162780041.700.0041.741.741.7479
174136860041.700.0041.741.741.7642
174128220041.700.0041.741.741.71115
174119580041.700.0041.741.741.72601
174110940041.700.0041.741.741.71418
174102300041.700.0041.741.741.71385
174076380041.700.0041.741.741.7486
174067740041.700.0041.741.741.7488
174059100041.700.0041.741.741.7205
174050460041.700.0041.741.741.716020
174041820041.700.0041.741.741.759217
174015900041.700.0041.741.741.71281
174007260041.700.0041.741.741.72499
173998620041.700.0041.741.741.7573
173989980041.700.0041.741.741.7871
173981340041.700.0041.741.741.70
173955420041.700.0041.741.741.71107
173946780041.700.0041.741.741.7215
173938140041.700.0041.741.741.7256
173929500041.700.0041.741.741.7292
173920860041.700.0041.741.741.7124
173894940041.700.0041.741.741.7245
173886300041.700.0041.741.741.7136
173877660041.700.0041.741.741.7751
173869020041.700.0041.741.741.7400
173860380041.700.0041.741.741.71021
173834460041.700.0041.741.741.71964
173825820041.700.0041.741.741.71353
173817180041.700.0041.741.741.72273
173808540041.700.0041.741.741.7774
173799900041.700.0041.741.741.7690
173773980041.700.0041.741.741.7458
173765340041.700.0041.741.741.71259
173756700041.700.0041.741.741.71317
173748060041.700.0041.741.741.72273
173739420041.700.0041.741.741.70
173713500041.700.0041.741.741.72267
173704860041.700.0041.741.741.7490
173696220041.700.0041.741.741.7401
173687580041.700.0041.741.741.71022
173678940041.700.0041.741.741.7198
173653020041.700.0041.741.741.7416
173644380041.700.0041.741.741.70
173635740041.700.0041.741.741.71101
173627100041.700.0041.741.741.7253
173618460041.700.0041.741.741.7892
173592540041.700.0041.741.741.7273
173583900041.700.0041.741.741.71081
173566620041.700.0041.741.741.74
173557980041.700.0041.741.741.71637
Rendering Error

0HOT Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock