Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 41.7 | 41.7 | 41.7 | 487 | 41.7 | DE |
4 | 0 | 0 | 41.7 | 41.7 | 41.7 | 1131 | 41.7 | DE |
12 | 0 | 0 | 41.7 | 41.7 | 41.7 | 2133 | 41.7 | DE |
26 | 0 | 0 | 41.7 | 41.7 | 41.7 | 1410 | 41.7 | DE |
52 | 0 | 0 | 41.7 | 41.7 | 41.7 | 1012 | 41.7 | DE |
156 | 0 | 0 | 41.7 | 41.7 | 41.7 | 1158 | 41.7 | DE |
260 | 0 | 0 | 41.7 | 41.7 | 41.7 | 802 | 41.7 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1743183000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 18 |
1743096600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 718 |
1743010200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 229 |
1742923800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 400 |
1742837400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 691 |
1742578200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 399 |
1742491800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1087 |
1742405400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 368 |
1742319000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 6347 |
1742232600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 266 |
1741973400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 110 |
1741887000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1626 |
1741800600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1247 |
1741714200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1004 |
1741627800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 479 |
1741368600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 642 |
1741282200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1115 |
1741195800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 2601 |
1741109400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1418 |
1741023000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1385 |
1740763800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 486 |
1740677400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 488 |
1740591000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 205 |
1740504600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 16020 |
1740418200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 59217 |
1740159000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1281 |
1740072600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 2499 |
1739986200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 573 |
1739899800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 871 |
1739813400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
1739554200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1107 |
1739467800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 215 |
1739381400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 256 |
1739295000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 292 |
1739208600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 124 |
1738949400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 245 |
1738863000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 136 |
1738776600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 751 |
1738690200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 400 |
1738603800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1021 |
1738344600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1964 |
1738258200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1353 |
1738171800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 2273 |
1738085400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 774 |
1737999000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 690 |
1737739800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 458 |
1737653400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1259 |
1737567000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1317 |
1737480600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 2273 |
1737394200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
1737135000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 2267 |
1737048600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 490 |
1736962200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 401 |
1736875800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1022 |
1736789400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 198 |
1736530200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 416 |
1736443800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
1736357400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1101 |
1736271000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 253 |
1736184600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 892 |
1735925400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 273 |
1735839000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1081 |
1735666200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 4 |
1735579800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1637 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones