Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.7 | 41.7 | 41.7 | 487 | 41.7 | DE |
| 4 | 0 | 0 | 41.7 | 41.7 | 41.7 | 1131 | 41.7 | DE |
| 12 | 0 | 0 | 41.7 | 41.7 | 41.7 | 2133 | 41.7 | DE |
| 26 | 0 | 0 | 41.7 | 41.7 | 41.7 | 1410 | 41.7 | DE |
| 52 | 0 | 0 | 41.7 | 41.7 | 41.7 | 1012 | 41.7 | DE |
| 156 | 0 | 0 | 41.7 | 41.7 | 41.7 | 1158 | 41.7 | DE |
| 260 | 0 | 0 | 41.7 | 41.7 | 41.7 | 802 | 41.7 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 18 |
| 1743096600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 718 |
| 1743010200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 229 |
| 1742923800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 400 |
| 1742837400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 691 |
| 1742578200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 399 |
| 1742491800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1087 |
| 1742405400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 368 |
| 1742319000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 6347 |
| 1742232600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 266 |
| 1741973400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 110 |
| 1741887000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1626 |
| 1741800600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1247 |
| 1741714200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1004 |
| 1741627800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 479 |
| 1741368600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 642 |
| 1741282200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1115 |
| 1741195800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 2601 |
| 1741109400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1418 |
| 1741023000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1385 |
| 1740763800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 486 |
| 1740677400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 488 |
| 1740591000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 205 |
| 1740504600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 16020 |
| 1740418200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 59217 |
| 1740159000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1281 |
| 1740072600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 2499 |
| 1739986200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 573 |
| 1739899800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 871 |
| 1739813400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1739554200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1107 |
| 1739467800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 215 |
| 1739381400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 256 |
| 1739295000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 292 |
| 1739208600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 124 |
| 1738949400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 245 |
| 1738863000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 136 |
| 1738776600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 751 |
| 1738690200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 400 |
| 1738603800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1021 |
| 1738344600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1964 |
| 1738258200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1353 |
| 1738171800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 2273 |
| 1738085400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 774 |
| 1737999000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 690 |
| 1737739800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 458 |
| 1737653400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1259 |
| 1737567000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1317 |
| 1737480600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 2273 |
| 1737394200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1737135000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 2267 |
| 1737048600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 490 |
| 1736962200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 401 |
| 1736875800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1022 |
| 1736789400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 198 |
| 1736530200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 416 |
| 1736443800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1736357400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1101 |
| 1736271000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 253 |
| 1736184600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 892 |
| 1735925400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 273 |
| 1735839000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1081 |
| 1735666200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 4 |
| 1735579800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1637 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
