ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Booz Allen Hamilton Holding Corp

Booz Allen Hamilton Holding Corp (0HOT)

41.70
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10041.741.741.7100041.7DE
40041.741.741.7471341.7DE
120041.741.741.7211341.7DE
260041.741.741.7132841.7DE
520041.741.741.797841.7DE
1560041.741.741.7113841.7DE
2600041.741.741.779241.7DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174188700041.700.0041.741.741.71626
174180060041.700.0041.741.741.71247
174171420041.700.0041.741.741.71004
174162780041.700.0041.741.741.7479
174136860041.700.0041.741.741.7642
174128220041.700.0041.741.741.71115
174119580041.700.0041.741.741.72601
174110940041.700.0041.741.741.71418
174102300041.700.0041.741.741.71385
174076380041.700.0041.741.741.7486
174067740041.700.0041.741.741.7488
174059100041.700.0041.741.741.7205
174050460041.700.0041.741.741.716020
174041820041.700.0041.741.741.759217
174015900041.700.0041.741.741.71281
174007260041.700.0041.741.741.72499
173998620041.700.0041.741.741.7573
173989980041.700.0041.741.741.7871
173981340041.700.0041.741.741.70
173955420041.700.0041.741.741.71107
173946780041.700.0041.741.741.7215
173938140041.700.0041.741.741.7256
173929500041.700.0041.741.741.7292
173920860041.700.0041.741.741.7124
173894940041.700.0041.741.741.7245
173886300041.700.0041.741.741.7136
173877660041.700.0041.741.741.7751
173869020041.700.0041.741.741.7400
173860380041.700.0041.741.741.71021
173834460041.700.0041.741.741.71964
173825820041.700.0041.741.741.71353
173817180041.700.0041.741.741.72273
173808540041.700.0041.741.741.7774
173799900041.700.0041.741.741.7690
173773980041.700.0041.741.741.7458
173765340041.700.0041.741.741.71259
173756700041.700.0041.741.741.71317
173748060041.700.0041.741.741.72273
173739420041.700.0041.741.741.70
173713500041.700.0041.741.741.72267
173704860041.700.0041.741.741.7490
173696220041.700.0041.741.741.7401
173687580041.700.0041.741.741.71022
173678940041.700.0041.741.741.7198
173653020041.700.0041.741.741.7416
173644380041.700.0041.741.741.70
173635740041.700.0041.741.741.71101
173627100041.700.0041.741.741.7253
173618460041.700.0041.741.741.7892
173592540041.700.0041.741.741.7273
173583900041.700.0041.741.741.71081
173566620041.700.0041.741.741.74
173557980041.700.0041.741.741.71637
173532060041.700.0041.741.741.790
173506140041.700.0041.741.741.711
173497500041.700.0041.741.741.795
173471580041.700.0041.741.741.7128
173462940041.700.0041.741.741.7626
173454300041.700.0041.741.741.7654
173445660041.700.0041.741.741.71226
173437020041.700.0041.741.741.7228

Su Consulta Reciente